Asm International NV ADR (OP: ASMIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016		35.59	35.59	35.59	48	-3.81(-9.67%)
Jun 24, 2016	39.40	39.40	39.40	39.40	124	-1.55(-3.79%)
Jun 23, 2016	40.87	40.95	40.87	40.95	738	+2.92(+7.68%)
Jun 16, 2016		38.03	38.03	38.03	45	-2.10(-5.23%)
Jun 08, 2016		40.13	40.13	40.13	42	+0.32(+0.80%)
Jun 07, 2016	39.81	39.81	39.81	39.81	1,596	-0.50(-1.25%)
May 31, 2016		40.31	40.31	40.31	83	+0.24(+0.61%)
May 26, 2016		40.07	40.07	40.07	0	-0.38(-0.94%)
May 23, 2016		40.45	40.45	40.45	46	+0.79(+1.99%)
May 20, 2016	39.66	39.66	39.66	39.66	310	+0.99(+2.56%)
May 18, 2016		38.67	38.67	38.67	76	+0.19(+0.49%)
May 17, 2016	38.59	38.59	38.21	38.48	6,006	-0.32(-0.82%)
May 16, 2016	38.80	38.80	38.80	38.80	834	-0.14(-0.36%)
May 12, 2016		38.94	38.94	38.94	70	-0.10(-0.26%)
May 11, 2016	39.52	39.52	39.04	39.04	548	-0.38(-0.96%)
May 10, 2016	39.42	39.42	39.42	39.42	370	-0.68(-1.70%)
May 03, 2016		40.10	40.10	40.10	40	-0.89(-2.17%)
May 02, 2016	40.99	40.99	40.99	40.99	288	-0.42(-1.01%)
Apr 28, 2016		41.41	41.41	41.41	59	-0.03(-0.07%)
Apr 26, 2016		41.44	41.44	41.44	55	+0.44(+1.07%)
Apr 25, 2016	41.06	41.06	41.00	41.00	648	-1.62(-3.80%)
Apr 19, 2016		42.62	42.62	42.62	20	+0.13(+0.31%)
Apr 15, 2016		42.49	42.49	42.49	131	+0.22(+0.52%)
Apr 14, 2016	41.99	42.27	41.99	42.27	963	-1.90(-4.30%)
Apr 05, 2016		44.17	44.17	44.17	86	-1.01(-2.24%)