Arrayit Corp (OP: ARYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0400	0.0440	0.0380	0.0415	2,632,268	+0.01(+15.73%)
Jun 28, 2018	0.0370	0.0370	0.0350	0.0359	618,638	+0.00(+1.88%)
Jun 27, 2018	0.0390	0.0390	0.0350	0.0352	1,894,988	-0.00(-11.56%)
Jun 26, 2018	0.0406	0.0425	0.0380	0.0398	2,088,521	-0.00(-4.72%)
Jun 25, 2018	0.0400	0.0429	0.0385	0.0418	1,732,755	+0.00(+4.43%)
Jun 22, 2018	0.0380	0.0430	0.0380	0.0400	1,627,935	+0.00(+5.26%)
Jun 21, 2018	0.0439	0.0439	0.0341	0.0380	2,543,472	-0.01(-14.03%)
Jun 20, 2018	0.0450	0.0469	0.0376	0.0442	6,512,679	-0.00(-1.78%)
Jun 19, 2018	0.0450	0.0492	0.0382	0.0450	4,047,591	-0.00(-3.47%)
Jun 18, 2018	0.0360	0.0500	0.0288	0.0466	8,995,357	+0.01(+45.69%)
Jun 15, 2018		0.0369	0.0271	0.0320	1,849,694	+0.00(+18.08%)
Jun 14, 2018	0.0321	0.0340	0.0250	0.0271	4,308,670	-0.01(-19.35%)
Jun 13, 2018	0.0360	0.0360	0.0300	0.0336	5,013,033	-0.00(-6.41%)
Jun 12, 2018	0.0340	0.0395	0.0312	0.0359	4,301,972	-0.00(-0.28%)
Jun 11, 2018	0.0387	0.0443	0.0310	0.0360	9,254,659	-0.00(-5.26%)
Jun 08, 2018	0.0430	0.0445	0.0346	0.0380	8,750,816	+0.00(+1.96%)
Jun 07, 2018	0.0240	0.0379	0.0215	0.0373	9,849,980	+0.01(+59.96%)
Jun 06, 2018	0.0203	0.0237	0.0200	0.0233	2,433,849	+0.00(+11.43%)
Jun 05, 2018	0.0202	0.0215	0.0197	0.0209	818,985	+0.00(+4.55%)
Jun 04, 2018	0.0217	0.0217	0.0185	0.0200	3,089,663	-0.00(-2.44%)
Jun 01, 2018	0.0199	0.0220	0.0195	0.0205	5,103,256	+0.00(+3.54%)
May 31, 2018	0.0180	0.0198	0.0160	0.0198	3,462,702	+0.00(+11.74%)
May 30, 2018	0.0168	0.0178	0.0168	0.0177	2,609,765	+0.00(+5.48%)
May 29, 2018	0.0174	0.0174	0.0160	0.0168	1,611,698	-0.00(-2.33%)
May 25, 2018		0.0172	0.0172	0.0172	0	-0.00(-1.15%)
May 24, 2018	0.0160	0.0174	0.0160	0.0174	642,119	+0.00(+9.02%)
May 23, 2018	0.0175	0.0175	0.0150	0.0160	1,361,094	-0.00(-8.80%)
May 22, 2018	0.0170	0.0175	0.0136	0.0175	2,455,554	+0.00(+0.00%)
May 21, 2018	0.0160	0.0175	0.0149	0.0175	2,153,568	+0.00(+2.94%)
May 18, 2018	0.0165	0.0172	0.0155	0.0170	1,723,564	-0.00(-1.16%)
May 17, 2018	0.0160	0.0172	0.0158	0.0172	1,635,307	+0.00(+7.50%)
May 16, 2018	0.0151	0.0160	0.0146	0.0160	1,107,591	+0.00(+6.67%)
May 15, 2018	0.0151	0.0151	0.0140	0.0150	2,242,747	-0.00(-0.66%)
May 14, 2018	0.0155	0.0160	0.0140	0.0151	1,756,278	+0.00(+0.67%)
May 11, 2018	0.0150	0.0155	0.0145	0.0150	882,150	+0.00(+0.00%)
May 10, 2018	0.0140	0.0150	0.0140	0.0150	2,118,723	+0.00(+7.14%)
May 09, 2018	0.0106	0.0145	0.0106	0.0140	4,267,820	+0.00(+7.69%)
May 08, 2018	0.0120	0.0130	0.0120	0.0130	514,034	+0.00(+8.33%)
May 07, 2018	0.0135	0.0135	0.0105	0.0120	1,328,826	-0.00(-11.11%)
May 04, 2018	0.0140	0.0140	0.0112	0.0135	643,675	+0.00(+8.43%)
May 03, 2018	0.0135	0.0135	0.0110	0.0124	1,540,278	-0.00(-4.23%)
May 02, 2018	0.0110	0.0130	0.0095	0.0130	6,630,029	+0.00(+13.04%)
May 01, 2018	0.0100	0.0115	0.0100	0.0115	4,321,093	+0.00(+0.00%)
Apr 30, 2018	0.0125	0.0139	0.0100	0.0115	2,881,226	-0.00(-9.45%)
Apr 27, 2018	0.0130	0.0130	0.0115	0.0127	455,156	-0.00(-2.31%)
Apr 26, 2018	0.0121	0.0130	0.0116	0.0130	1,450,454	-0.00(-4.62%)
Apr 25, 2018	0.0135	0.0138	0.0120	0.0136	386,831	-0.00(-1.23%)
Apr 24, 2018	0.0120	0.0139	0.0120	0.0138	480,315	+0.00(+2.30%)
Apr 23, 2018	0.0139	0.0139	0.0120	0.0135	649,873	-0.00(-2.95%)
Apr 20, 2018	0.0125	0.0139	0.0120	0.0139	870,913	+0.00(+1.76%)
Apr 19, 2018	0.0125	0.0137	0.0113	0.0137	1,246,278	+0.00(+5.08%)
Apr 18, 2018	0.0140	0.0147	0.0128	0.0130	274,522	-0.00(-6.34%)
Apr 17, 2018	0.0140	0.0147	0.0125	0.0139	526,262	-0.00(-6.85%)
Apr 16, 2018	0.0151	0.0151	0.0125	0.0149	279,714	-0.00(-0.67%)
Apr 13, 2018	0.0150	0.0150	0.0125	0.0150	410,748	-0.00(-0.66%)
Apr 12, 2018	0.0152	0.0152	0.0140	0.0151	143,927	+0.00(+0.67%)
Apr 11, 2018	0.0135	0.0154	0.0130	0.0150	1,219,729	+0.00(+11.11%)
Apr 10, 2018	0.0127	0.0140	0.0121	0.0135	317,818	+0.00(+6.30%)
Apr 09, 2018	0.0123	0.0135	0.0120	0.0127	1,123,580	-0.00(-8.17%)
Apr 06, 2018	0.0145	0.0145	0.0123	0.0138	170,073	-0.00(-4.62%)
Apr 05, 2018	0.0124	0.0159	0.0106	0.0145	2,870,701	+0.00(+9.85%)
Apr 04, 2018	0.0138	0.0151	0.0130	0.0132	754,035	-0.00(-14.29%)
Apr 03, 2018	0.0145	0.0155	0.0120	0.0154	2,058,251	+0.00(+4.05%)