Arrayit Corp (OP: ARYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.1310	0.1310	0.1310	0.1310	21,000	-0.01(-9.66%)
Jun 26, 2013	0.1300	0.1475	0.1300	0.1450	22,478	+0.02(+16.00%)
Jun 25, 2013	0.1350	0.1450	0.1210	0.1250	538,060	-0.02(-13.79%)
Jun 24, 2013	0.1100	0.1500	0.1100	0.1450	334,017	+0.04(+41.19%)
Jun 21, 2013	0.1300	0.1300	0.0905	0.1027	395,800	-0.03(-21.00%)
Jun 20, 2013	0.1400	0.1400	0.1300	0.1300	48,500	-0.01(-7.14%)
Jun 19, 2013	0.1192	0.1400	0.1065	0.1400	8,000	+0.00(+0.07%)
Jun 18, 2013	0.1389	0.1488	0.1320	0.1399	32,356	+0.00(+0.72%)
Jun 17, 2013	0.1389	0.1389	0.1389	0.1389	7,571	+0.01(+5.23%)
Jun 14, 2013	0.1320	0.1320	0.1320	0.1320	14,948	-0.01(-5.71%)
Jun 13, 2013	0.1300	0.1499	0.1250	0.1400	283,305	+0.01(+3.70%)
Jun 12, 2013	0.1300	0.1350	0.1250	0.1350	368,133	+0.01(+3.85%)
Jun 11, 2013	0.1300	0.1300	0.1300	0.1300	5,000	-0.02(-12.69%)
Jun 10, 2013	0.1275	0.1489	0.1275	0.1489	11,975	+0.02(+16.78%)
Jun 07, 2013	0.1300	0.1300	0.1275	0.1275	29,880	-0.02(-14.94%)
Jun 06, 2013	0.1270	0.1499	0.1270	0.1499	5,500	+0.00(+0.00%)
Jun 04, 2013		0.1499	0.1499	0.1499	0	+0.00(+0.00%)
Jun 03, 2013	0.1300	0.1499	0.1300	0.1499	22,000	+0.02(+18.03%)
May 31, 2013	0.1339	0.1339	0.1270	0.1270	46,040	-0.00(-0.39%)
May 30, 2013	0.1349	0.1349	0.1275	0.1275	41,764	+0.00(+0.39%)
May 29, 2013	0.1275	0.1276	0.1270	0.1270	51,965	-0.02(-15.33%)
May 28, 2013	0.1300	0.1500	0.1270	0.1500	21,000	+0.02(+18.11%)
May 24, 2013	0.1550	0.1550	0.1270	0.1270	24,000	+0.00(+1.60%)
May 22, 2013	0.1250	0.1250	0.1250	0.1250	0	-0.02(-13.79%)
May 21, 2013	0.1200	0.1450	0.1200	0.1450	40,751	+0.01(+11.54%)
May 20, 2013	0.1025	0.1300	0.1025	0.1300	20,700	+0.01(+13.04%)
May 17, 2013	0.1099	0.1222	0.1000	0.1150	70,777	+0.01(+4.55%)
May 16, 2013	0.1050	0.1100	0.1025	0.1100	23,739	-0.01(-7.56%)
May 15, 2013	0.1196	0.1196	0.1025	0.1190	37,323	-0.00(-0.75%)
May 13, 2013	0.0950	0.1199	0.0950	0.1199	21,447	+0.01(+9.00%)
May 10, 2013	0.1050	0.1200	0.0850	0.1100	104,752	-0.01(-12.00%)
May 09, 2013	0.1450	0.1450	0.1058	0.1250	35,900	-0.02(-13.79%)
May 08, 2013	0.1450	0.1450	0.1450	0.1450	1,317	+0.01(+7.41%)
May 07, 2013	0.1300	0.1350	0.1100	0.1350	134,601	-0.02(-11.76%)
May 03, 2013		0.1530	0.1530	0.1530	0	-0.00(-2.55%)
May 02, 2013	0.1570	0.1570	0.1570	0.1570	600	+0.00(+1.29%)
May 01, 2013	0.1575	0.1575	0.1250	0.1550	24,880	-0.00(-1.90%)
Apr 30, 2013	0.1500	0.1580	0.1500	0.1580	7,500	-0.00(-1.25%)
Apr 25, 2013		0.1600	0.1600	0.1600	0	+0.03(+23.08%)
Apr 24, 2013	0.1300	0.1300	0.1300	0.1300	5,000	-0.00(-2.26%)
Apr 23, 2013	0.1330	0.1330	0.1330	0.1330	3,300	+0.01(+6.49%)
Apr 22, 2013	0.1050	0.1249	0.1050	0.1249	21,160	+0.00(+0.00%)
Apr 19, 2013	0.1275	0.1300	0.1249	0.1249	114,751	-0.01(-4.66%)
Apr 18, 2013	0.1400	0.1400	0.1051	0.1310	84,701	-0.03(-18.12%)
Apr 16, 2013		0.1600	0.1600	0.1600	0	-0.02(-11.06%)
Apr 12, 2013		0.1799	0.1799	0.1799	0	-0.00(-0.06%)
Apr 11, 2013	0.1879	0.1879	0.1400	0.1800	31,200	+0.04(+25.79%)
Apr 10, 2013	0.1431	0.1431	0.1431	0.1431	1,400	-0.04(-23.88%)
Apr 08, 2013		0.1880	0.1880	0.1880	0	+0.00(+1.62%)
Apr 04, 2013		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 02, 2013		0.1850	0.1850	0.1850	0	-0.01(-2.63%)