Arrayit Corp (OP: ARYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.0900	0.0950	0.0900	0.0950	10,000	+0.01(+5.56%)
Jun 29, 2011	0.0975	0.0975	0.0801	0.0900	21,600	-0.01(-10.00%)
Jun 28, 2011	0.1000	0.1000	0.1000	0.1000	25,321	+0.00(+0.00%)
Jun 24, 2011		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jun 23, 2011	0.1000	0.1100	0.1000	0.1100	13,910	+0.00(+0.00%)
Jun 22, 2011	0.1000	0.1100	0.1000	0.1100	22,578	+0.01(+10.00%)
Jun 21, 2011	0.1000	0.1000	0.1000	0.1000	18,000	+0.00(+0.00%)
Jun 20, 2011	0.1000	0.1000	0.1000	0.1000	62,000	-0.01(-9.09%)
Jun 17, 2011	0.1140	0.1150	0.1050	0.1100	62,000	-0.01(-4.35%)
Jun 16, 2011	0.1100	0.1200	0.1100	0.1150	56,000	+0.01(+9.52%)
Jun 15, 2011	0.1100	0.1100	0.1050	0.1050	22,900	-0.01(-4.55%)
Jun 14, 2011	0.1100	0.1150	0.1000	0.1100	61,507	+0.00(+0.00%)
Jun 13, 2011	0.1200	0.1250	0.1100	0.1100	20,600	-0.01(-12.00%)
Jun 10, 2011	0.1100	0.1250	0.1100	0.1250	13,422	+0.01(+13.64%)
Jun 09, 2011	0.1350	0.1350	0.1050	0.1100	27,275	-0.01(-12.00%)
Jun 08, 2011	0.1400	0.1400	0.1200	0.1250	119,000	-0.02(-10.71%)
Jun 07, 2011	0.1400	0.1600	0.1400	0.1400	124,800	+0.00(+0.00%)
Jun 06, 2011	0.1450	0.1450	0.1300	0.1400	62,020	-0.00(-0.43%)
Jun 03, 2011	0.1700	0.2000	0.1406	0.1406	64,900	-0.03(-17.29%)
May 24, 2011	0.1800	0.1800	0.1520	0.1700	11,937	-0.01(-5.56%)
May 23, 2011	0.1800	0.1800	0.1800	0.1800	1,206	-0.01(-5.26%)
May 20, 2011	0.1600	0.1900	0.1520	0.1900	1,783	-0.01(-5.00%)
May 19, 2011	0.1600	0.2000	0.1600	0.2000	5,149	+0.00(+0.00%)
May 17, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 16, 2011	0.2000	0.2000	0.2000	0.2000	500	-0.01(-4.76%)
May 13, 2011	0.2100	0.2300	0.2100	0.2100	5,701	+0.00(+0.00%)
May 12, 2011	0.2100	0.2100	0.2100	0.2100	4,750	-0.02(-8.70%)
May 11, 2011	0.2200	0.2300	0.2200	0.2300	8,205	+0.00(+0.00%)
May 10, 2011	0.2300	0.2300	0.2300	0.2300	3,000	-0.02(-8.00%)
May 09, 2011	0.2000	0.2500	0.2000	0.2500	17,426	+0.00(+0.00%)
May 05, 2011		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
May 04, 2011	0.2500	0.2500	0.2200	0.2200	6,000	+0.00(+0.00%)
May 03, 2011	0.2500	0.2500	0.2200	0.2200	18,724	-0.04(-15.38%)
May 02, 2011	0.2000	0.2600	0.2000	0.2600	13,200	+0.00(+0.00%)
Apr 29, 2011	0.2600	0.2600	0.2300	0.2600	6,600	+0.01(+4.00%)
Apr 27, 2011	0.2500	0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Apr 25, 2011	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 21, 2011	0.2000	0.2600	0.2000	0.2600	4,940	+0.02(+8.33%)
Apr 20, 2011	0.2400	0.2400	0.2300	0.2400	55,200	+0.00(+0.00%)
Apr 19, 2011	0.2000	0.2400	0.2000	0.2400	12,100	+0.00(+0.00%)
Apr 18, 2011	0.2000	0.2400	0.2000	0.2400	1,100	+0.00(+0.00%)
Apr 15, 2011	0.2200	0.2400	0.2200	0.2400	58,495	+0.02(+9.09%)
Apr 14, 2011	0.2300	0.2400	0.2000	0.2200	50,000	+0.02(+10.00%)
Apr 13, 2011	0.2000	0.2600	0.2000	0.2000	15,400	-0.04(-16.67%)
Apr 12, 2011	0.2700	0.2700	0.2000	0.2400	151,252	-0.03(-11.11%)
Apr 11, 2011	0.2600	0.2700	0.2400	0.2700	23,300	+0.02(+7.14%)
Apr 08, 2011	0.2800	0.2800	0.2520	0.2520	5,526	+0.00(+0.80%)
Apr 07, 2011	0.2900	0.2900	0.2500	0.2500	7,725	+0.00(+0.00%)
Apr 06, 2011	0.2700	0.2700	0.2500	0.2500	18,100	+0.01(+4.17%)
Apr 05, 2011	0.2900	0.2900	0.2400	0.2400	29,551	+0.02(+11.63%)
Apr 04, 2011	0.2200	0.2900	0.2000	0.2150	79,220	+0.03(+19.38%)