Estee Lauder Co (NY: EL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	88.91	89.34	88.71	88.93	1,392,651	+0.33(+0.38%)
Jun 29, 2017	89.34	89.44	87.73	88.59	2,276,505	-1.10(-1.23%)
Jun 28, 2017	89.78	90.53	89.66	89.70	1,231,949	+0.37(+0.41%)
Jun 27, 2017	89.21	89.99	89.00	89.33	1,624,844	-0.08(-0.09%)
Jun 26, 2017	90.27	90.27	89.36	89.41	1,924,989	-0.45(-0.51%)
Jun 23, 2017	90.19	90.26	89.37	89.86	1,865,164	-0.45(-0.50%)
Jun 22, 2017	90.24	90.72	89.58	90.32	1,380,131	+0.14(+0.15%)
Jun 21, 2017	90.31	90.31	89.40	90.18	1,466,642	+0.26(+0.29%)
Jun 20, 2017	90.99	91.17	89.85	89.92	1,441,740	-1.06(-1.16%)
Jun 19, 2017	90.43	91.00	90.28	90.98	1,357,414	+0.64(+0.71%)
Jun 16, 2017	90.38	90.59	89.58	90.34	2,073,146	-0.05(-0.05%)
Jun 15, 2017	89.63	90.60	89.04	90.38	1,183,411	+0.36(+0.40%)
Jun 14, 2017	89.65	90.52	89.56	90.02	1,171,420	+0.48(+0.54%)
Jun 13, 2017	88.96	89.84	88.65	89.54	1,085,370	+0.58(+0.66%)
Jun 12, 2017	89.25	89.46	87.67	88.96	1,399,336	-0.31(-0.35%)
Jun 09, 2017	88.94	89.56	88.62	89.27	1,302,605	+0.28(+0.31%)
Jun 08, 2017		89.42	88.60	88.99	1,003,260	-0.43(-0.48%)
Jun 07, 2017	89.09	89.49	88.82	89.42	1,301,215	+0.26(+0.29%)
Jun 06, 2017	89.22	89.87	88.81	89.16	1,531,736	-0.06(-0.07%)
Jun 05, 2017	88.93	89.30	88.41	89.22	885,968	+0.16(+0.18%)
Jun 02, 2017	88.02	89.15	87.83	89.07	2,516,858	+1.45(+1.66%)
Jun 01, 2017	87.41	87.62	87.00	87.61	1,482,718	+0.39(+0.45%)
May 31, 2017	87.08	87.68	86.85	87.22	1,360,554	+0.14(+0.16%)
May 30, 2017	86.55	87.14	86.03	87.08	1,104,744	+0.27(+0.31%)
May 26, 2017	86.49	87.27	86.40	86.82	920,483	+0.42(+0.48%)
May 25, 2017	86.08	86.52	85.88	86.40	1,322,401	+0.52(+0.60%)
May 24, 2017	85.24	85.97	85.05	85.88	1,554,318	+0.96(+1.13%)
May 23, 2017	86.06	86.20	84.82	84.92	1,903,355	-0.89(-1.03%)
May 22, 2017	85.03	86.13	85.03	85.81	1,299,481	+0.54(+0.63%)
May 19, 2017	84.50	85.70	83.83	85.27	3,545,557	+0.91(+1.08%)
May 18, 2017	84.89	84.89	83.98	84.36	2,099,153	-0.66(-0.78%)
May 17, 2017	84.84	85.53	84.09	85.02	2,864,858	+0.18(+0.22%)
May 16, 2017	85.66	85.81	84.71	84.84	1,783,506	-0.66(-0.77%)
May 15, 2017	85.84	86.20	85.37	85.49	1,964,680	-0.30(-0.34%)
May 12, 2017	85.93	85.93	85.27	85.79	1,403,051	+0.03(+0.03%)
May 11, 2017	86.53	86.64	85.72	85.76	2,533,186	-1.09(-1.25%)
May 10, 2017	86.27	87.21	86.20	86.85	2,786,169	+1.02(+1.18%)
May 09, 2017	85.64	85.86	85.19	85.84	2,342,434	+0.34(+0.40%)
May 08, 2017	85.47	85.81	85.06	85.49	1,718,532	-0.23(-0.27%)
May 05, 2017	84.36	85.81	84.04	85.72	2,259,711	+0.92(+1.09%)
May 04, 2017	84.43	85.12	83.80	84.80	2,689,727	+0.52(+0.61%)
May 03, 2017	83.22	84.85	83.07	84.28	5,541,988	+3.53(+4.37%)
May 02, 2017	80.42	81.06	80.33	80.76	2,882,302	+0.28(+0.34%)
May 01, 2017	80.94	81.60	80.41	80.48	1,692,377	+0.04(+0.05%)
Apr 28, 2017	80.51	80.84	79.91	80.44	1,859,930	-0.26(-0.32%)
Apr 27, 2017	80.98	81.39	80.64	80.70	1,737,226	-0.36(-0.44%)
Apr 26, 2017	80.69	81.62	80.56	81.06	2,935,155	+0.40(+0.49%)
Apr 25, 2017	79.64	80.98	79.62	80.67	1,907,092	+1.28(+1.62%)
Apr 24, 2017	79.12	79.70	78.97	79.38	1,422,165	+0.75(+0.95%)
Apr 21, 2017	79.35	79.53	78.48	78.63	1,626,797	-0.78(-0.99%)
Apr 20, 2017	79.16	79.79	78.78	79.42	1,632,365	+0.38(+0.48%)
Apr 19, 2017	79.71	80.21	78.89	79.04	1,633,218	-0.62(-0.78%)
Apr 18, 2017	78.63	79.74	78.32	79.66	2,285,740	+0.86(+1.09%)
Apr 17, 2017	78.55	78.84	78.51	78.80	828,652	+0.39(+0.49%)
Apr 13, 2017	78.25	78.75	78.19	78.41	1,130,391	+0.02(+0.02%)
Apr 12, 2017	77.89	78.50	77.85	78.39	1,012,620	+0.06(+0.08%)
Apr 11, 2017	78.11	78.49	77.69	78.33	1,077,359	+0.12(+0.15%)
Apr 10, 2017	77.86	78.46	77.59	78.21	1,164,056	+0.53(+0.68%)
Apr 07, 2017	77.88	77.96	77.24	77.68	1,187,600	-0.20(-0.26%)
Apr 06, 2017	78.34	79.02	77.81	77.89	1,960,354	-0.80(-1.02%)
Apr 05, 2017	78.57	79.77	78.25	78.69	2,887,095	+0.17(+0.21%)
Apr 04, 2017	77.86	78.72	77.26	78.52	2,915,602	+1.44(+1.87%)