Whirlpool Corp (NY: WHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	40.86	41.33	40.50	41.15	573,947	+0.32(+0.78%)
Jun 29, 2004	41.18	41.18	40.71	40.83	892,344	-0.42(-1.02%)
Jun 28, 2004	42.20	42.22	41.09	41.25	886,176	-0.64(-1.52%)
Jun 25, 2004	42.41	42.48	41.81	41.89	827,331	-0.59(-1.38%)
Jun 24, 2004	41.79	42.58	41.59	42.48	1,634,325	+0.71(+1.71%)
Jun 23, 2004	40.70	41.93	40.62	41.76	1,239,079	+0.98(+2.40%)
Jun 22, 2004	40.46	40.97	40.41	40.79	854,003	+0.28(+0.70%)
Jun 21, 2004	39.99	40.73	39.98	40.50	885,509	+0.22(+0.55%)
Jun 18, 2004	40.23	40.46	40.06	40.28	988,196	+0.05(+0.13%)
Jun 17, 2004	40.24	40.39	40.06	40.23	874,007	-0.01(-0.03%)
Jun 16, 2004	40.60	40.73	40.17	40.24	820,663	-0.36(-0.89%)
Jun 15, 2004	39.74	40.76	39.69	40.60	1,710,173	+0.97(+2.44%)
Jun 14, 2004	40.07	40.07	39.21	39.63	1,282,421	-0.77(-1.90%)
Jun 10, 2004	40.16	40.61	39.98	40.40	947,688	+0.30(+0.75%)
Jun 09, 2004	40.13	40.43	40.03	40.10	1,715,007	-0.17(-0.43%)
Jun 08, 2004	40.40	40.40	39.66	40.28	1,717,841	-0.18(-0.44%)
Jun 07, 2004	39.75	40.52	39.69	40.46	1,068,212	+0.79(+1.98%)
Jun 04, 2004	39.91	39.91	38.89	39.67	2,132,424	-0.24(-0.60%)
Jun 03, 2004	40.09	40.10	39.66	39.91	1,182,902	-0.19(-0.46%)
Jun 02, 2004	40.13	40.28	39.68	40.10	1,304,426	+0.02(+0.06%)
Jun 01, 2004	39.85	40.13	39.71	40.07	1,356,769	+0.16(+0.41%)
May 28, 2004	40.55	40.55	39.39	39.91	2,031,237	-0.67(-1.66%)
May 27, 2004	40.79	40.91	40.43	40.58	952,189	-0.14(-0.35%)
May 26, 2004	40.95	41.18	40.46	40.73	1,897,877	-0.19(-0.47%)
May 25, 2004	39.23	40.94	38.88	40.92	2,087,248	+1.70(+4.34%)
May 24, 2004	38.76	39.32	38.72	39.21	964,858	+0.57(+1.47%)
May 21, 2004	38.81	38.88	38.39	38.64	707,640	+0.23(+0.61%)
May 20, 2004	38.11	38.69	37.91	38.41	969,692	+0.30(+0.79%)
May 19, 2004	39.02	39.38	37.98	38.11	1,357,936	-0.67(-1.73%)
May 18, 2004	38.43	38.93	38.34	38.78	1,211,907	+0.39(+1.02%)
May 17, 2004	38.33	38.57	38.09	38.39	1,429,784	-0.23(-0.59%)
May 14, 2004	38.66	38.84	38.03	38.62	1,274,753	-0.04(-0.09%)
May 13, 2004	38.46	38.98	38.10	38.66	1,632,491	+0.19(+0.50%)
May 12, 2004	38.09	38.54	37.47	38.46	1,997,230	+0.24(+0.63%)
May 11, 2004	37.40	38.39	37.39	38.22	1,558,310	+0.97(+2.61%)
May 10, 2004	37.13	37.58	36.62	37.25	1,551,642	+0.01(+0.02%)
May 07, 2004	38.25	38.25	37.19	37.25	1,812,193	-1.01(-2.63%)
May 06, 2004	38.99	38.99	38.03	38.25	1,322,263	-0.86(-2.19%)
May 05, 2004	39.03	39.35	38.63	39.11	1,045,541	+0.09(+0.23%)
May 04, 2004	39.53	39.72	38.84	39.02	1,124,557	-0.65(-1.65%)
May 03, 2004	39.30	39.80	39.16	39.68	670,966	+0.38(+0.96%)
Apr 30, 2004	39.43	39.89	39.03	39.30	929,684	-0.12(-0.30%)
Apr 29, 2004	40.34	40.43	38.93	39.42	1,452,622	-1.07(-2.65%)
Apr 28, 2004	40.65	41.10	40.41	40.49	967,692	-0.46(-1.11%)
Apr 27, 2004	41.03	41.24	40.68	40.95	585,949	+0.01(+0.01%)
Apr 26, 2004	41.52	41.64	40.86	40.94	858,670	-0.58(-1.39%)
Apr 23, 2004	41.64	41.79	41.09	41.52	938,686	-0.08(-0.19%)
Apr 22, 2004	39.83	42.08	39.72	41.60	1,672,499	+1.55(+3.88%)
Apr 21, 2004	40.82	41.09	39.21	40.04	1,960,390	-0.41(-1.02%)
Apr 20, 2004	40.96	41.31	40.46	40.46	715,309	-0.50(-1.22%)
Apr 19, 2004	41.24	41.30	40.41	40.95	762,985	-0.44(-1.06%)
Apr 16, 2004	40.93	41.57	40.25	41.39	1,010,367	+0.40(+0.98%)
Apr 15, 2004	40.68	41.11	40.52	40.99	825,830	+0.26(+0.63%)
Apr 14, 2004	40.02	41.07	39.57	40.73	838,666	+0.41(+1.03%)
Apr 13, 2004	41.63	41.84	40.04	40.32	1,219,576	-1.24(-2.97%)
Apr 12, 2004	41.22	41.63	41.00	41.55	453,923	+0.45(+1.09%)
Apr 08, 2004	42.21	42.21	40.74	41.10	857,003	-0.68(-1.64%)
Apr 07, 2004	42.03	42.08	41.53	41.79	615,622	-0.37(-0.87%)
Apr 06, 2004	41.96	42.37	41.78	42.15	764,985	-0.02(-0.04%)
Apr 05, 2004	41.81	42.26	41.72	42.17	1,023,203	+0.37(+0.88%)
Apr 02, 2004	41.90	41.96	41.38	41.81	1,161,897	+0.06(+0.14%)