Transcontinental Realty Investors (NY: TCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.180	2.240	2.140	2.190	3,216	-0.04(-1.79%)
Jun 29, 2011	2.300	2.300	2.230	2.230	1,600	+0.00(+0.00%)
Jun 28, 2011	2.230	2.230	2.230	2.230	300	+0.01(+0.45%)
Jun 27, 2011	2.200	2.310	2.060	2.220	7,911	+0.04(+1.83%)
Jun 24, 2011	2.200	2.250	2.160	2.180	7,024	-0.05(-2.24%)
Jun 23, 2011	2.280	2.330	2.200	2.230	4,100	-0.06(-2.62%)
Jun 22, 2011	2.300	2.530	2.220	2.290	24,757	-0.05(-2.14%)
Jun 21, 2011	2.180	2.480	2.180	2.340	37,826	+0.21(+9.86%)
Jun 20, 2011	2.130	2.130	2.130	2.130	1,200	-0.05(-2.29%)
Jun 17, 2011	2.180	2.200	2.180	2.180	783	+0.00(+0.00%)
Jun 16, 2011	2.200	2.200	2.180	2.180	200	-0.04(-1.80%)
Jun 15, 2011	2.250	2.300	2.220	2.220	1,440	-0.01(-0.44%)
Jun 14, 2011	2.260	2.330	2.174	2.230	3,450	-0.01(-0.45%)
Jun 13, 2011	2.210	2.240	2.100	2.240	2,350	+0.01(+0.45%)
Jun 09, 2011	2.180	2.230	2.230	2.230	300	+0.03(+1.36%)
Jun 08, 2011	2.220	2.249	2.200	2.200	816	+0.00(+0.00%)
Jun 07, 2011	2.150	2.200	2.150	2.200	513	+0.04(+1.85%)
Jun 06, 2011	2.160	2.160	2.160	2.160	160	+0.00(+0.00%)
Jun 03, 2011	2.290	2.620	2.160	2.160	5,467	-0.39(-15.29%)
May 24, 2011	2.720	2.720	2.400	2.550	5,750	-0.13(-4.85%)
May 23, 2011	2.330	3.188	2.330	2.680	35,871	+0.40(+17.54%)
May 20, 2011	2.740	2.900	2.280	2.280	18,646	-0.45(-16.59%)
May 19, 2011	2.900	2.900	2.733	2.733	1,137	-0.27(-8.88%)
May 18, 2011	3.000	3.000	3.000	3.000	800	-0.11(-3.54%)
May 17, 2011	3.110	3.110	3.100	3.110	2,016	+0.05(+1.64%)
May 16, 2011	2.960	3.060	2.960	3.060	465	+0.02(+0.65%)
May 13, 2011	3.040	3.106	3.040	3.040	1,348	+0.00(+0.00%)
May 12, 2011	3.040	3.040	3.040	3.040	1,931	-0.04(-1.30%)
May 11, 2011	3.120	3.120	3.080	3.080	1,489	+0.02(+0.65%)
May 10, 2011	3.020	3.060	3.010	3.060	3,506	+0.05(+1.66%)
May 09, 2011	3.260	3.260	3.010	3.010	4,838	-0.25(-7.67%)
May 06, 2011	3.210	3.260	3.210	3.260	400	+0.06(+1.87%)
May 05, 2011	3.200	3.200	3.200	3.200	116	-0.15(-4.48%)
May 04, 2011	3.400	3.400	3.350	3.350	694	-0.02(-0.73%)
May 03, 2011	3.360	3.399	3.360	3.375	1,568	+0.10(+3.20%)
May 02, 2011	3.270	3.270	3.270	3.270	600	+0.09(+2.83%)
Apr 29, 2011	3.110	3.219	3.110	3.180	2,913	+0.08(+2.58%)
Apr 28, 2011	3.260	3.260	3.010	3.100	11,000	-0.18(-5.49%)
Apr 27, 2011	3.260	3.280	3.260	3.280	398	-0.03(-0.91%)
Apr 26, 2011	3.400	3.400	3.310	3.310	2,300	-0.09(-2.65%)
Apr 25, 2011	3.400	3.400	3.400	3.400	1,100	+0.05(+1.49%)
Apr 21, 2011	3.360	3.360	3.350	3.350	400	-0.01(-0.30%)
Apr 20, 2011	3.480	3.480	3.330	3.360	3,218	-0.22(-6.15%)
Apr 19, 2011	3.510	3.580	3.510	3.580	330	+0.07(+1.99%)
Apr 15, 2011	3.510	3.510	3.510	3.510	0	-0.04(-1.13%)
Apr 14, 2011	3.600	3.600	3.550	3.550	729	-0.09(-2.47%)
Apr 13, 2011	3.600	3.640	3.600	3.640	2,696	+0.00(+0.05%)
Apr 12, 2011	3.550	3.638	3.550	3.638	2,550	-0.08(-2.20%)
Apr 11, 2011	3.790	3.790	3.720	3.720	684	-0.19(-4.86%)
Apr 08, 2011	3.900	4.050	3.900	3.910	5,700	-0.04(-1.01%)
Apr 07, 2011	3.910	4.150	3.900	3.950	8,660	-0.05(-1.25%)
Apr 06, 2011	3.880	4.340	3.880	4.000	7,979	+0.14(+3.63%)
Apr 05, 2011	3.870	3.870	3.860	3.860	350	+0.11(+2.93%)
Apr 04, 2011	3.640	3.880	3.640	3.750	3,679	-0.09(-2.34%)