Nordstrom (NY: JWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	33.53	34.08	33.19	34.08	4,831,974	+0.99(+2.98%)
Jun 28, 2012	32.58	33.40	32.49	33.10	5,207,297	+0.24(+0.73%)
Jun 27, 2012	32.69	32.96	32.27	32.86	4,546,424	-0.49(-1.48%)
Jun 26, 2012	32.96	33.62	32.71	33.35	2,182,014	+0.47(+1.42%)
Jun 25, 2012	33.19	33.39	32.59	32.88	2,454,524	-0.67(-2.00%)
Jun 22, 2012	33.61	33.68	32.98	33.56	3,126,409	+0.12(+0.37%)
Jun 21, 2012	34.93	35.05	33.38	33.43	4,119,168	-1.45(-4.17%)
Jun 20, 2012	35.02	35.09	34.54	34.89	2,468,996	-0.12(-0.33%)
Jun 19, 2012	33.82	35.23	33.76	35.00	3,957,877	+1.37(+4.08%)
Jun 18, 2012	33.50	33.75	33.23	33.63	2,407,994	-0.08(-0.24%)
Jun 15, 2012	33.22	33.76	33.08	33.71	2,590,684	+0.67(+2.03%)
Jun 14, 2012	32.61	33.25	32.57	33.04	2,453,311	+0.54(+1.67%)
Jun 13, 2012	33.38	33.38	32.36	32.50	2,671,384	-1.02(-3.05%)
Jun 12, 2012	32.86	33.55	32.81	33.52	2,714,265	+0.80(+2.45%)
Jun 11, 2012	33.71	33.77	32.71	32.72	2,720,941	-0.73(-2.19%)
Jun 08, 2012	33.03	33.50	32.86	33.45	2,800,917	+0.76(+2.33%)
Jun 07, 2012	33.12	33.22	32.50	32.69	3,313,635	-0.11(-0.33%)
Jun 06, 2012	32.43	33.01	32.18	32.80	3,043,397	+0.52(+1.61%)
Jun 05, 2012	32.30	32.44	31.74	32.28	4,180,924	-0.28(-0.86%)
Jun 04, 2012	32.48	32.58	31.83	32.56	3,903,715	+0.46(+1.43%)
Jun 01, 2012	32.32	32.87	31.80	32.10	6,466,675	-0.39(-1.20%)
May 31, 2012	33.75	33.95	32.40	32.49	9,995,111	-2.00(-5.79%)
May 30, 2012	34.83	34.88	34.41	34.49	2,344,723	-0.55(-1.57%)
May 29, 2012	34.83	35.15	34.67	35.04	2,977,444	+0.42(+1.21%)
May 25, 2012	34.47	34.84	34.35	34.62	2,328,013	+0.20(+0.57%)
May 24, 2012	34.16	34.65	34.06	34.42	2,400,295	+0.14(+0.42%)
May 23, 2012	33.66	34.38	33.60	34.28	2,688,184	+0.40(+1.19%)
May 22, 2012	33.88	34.54	33.63	33.88	3,114,921	+0.05(+0.16%)
May 21, 2012	33.30	33.93	32.85	33.82	3,076,853	+0.46(+1.39%)
May 18, 2012	33.30	33.79	32.99	33.36	3,751,259	+0.24(+0.72%)
May 17, 2012	34.11	34.35	33.12	33.12	4,678,109	-1.03(-3.02%)
May 16, 2012	34.65	34.80	34.11	34.15	4,410,653	-0.39(-1.13%)
May 15, 2012	34.27	35.08	34.17	34.54	3,432,912	+0.29(+0.84%)
May 14, 2012	34.50	35.00	34.21	34.25	3,647,428	-0.52(-1.49%)
May 11, 2012	35.04	35.69	34.56	34.77	9,611,020	-1.75(-4.80%)
May 10, 2012	37.13	37.13	36.25	36.52	4,841,426	-0.27(-0.72%)
May 09, 2012	36.31	37.12	36.05	36.79	3,193,933	-0.06(-0.17%)
May 08, 2012	37.48	37.48	36.00	36.85	4,037,336	-0.83(-2.21%)
May 07, 2012	38.01	38.39	37.63	37.68	2,159,584	-0.46(-1.20%)
May 04, 2012	38.77	38.88	38.12	38.14	2,160,789	-0.66(-1.69%)
May 03, 2012	39.21	39.40	38.59	38.79	3,087,210	-0.23(-0.59%)
May 02, 2012	38.00	39.07	38.00	39.03	3,585,758	+0.91(+2.40%)
May 01, 2012	38.18	38.54	37.94	38.11	2,022,832	+0.00(+0.00%)
Apr 30, 2012	38.23	38.38	37.89	38.11	2,226,455	-0.13(-0.34%)
Apr 27, 2012	38.13	38.54	37.87	38.24	1,737,108	+0.32(+0.85%)
Apr 26, 2012	37.66	38.11	37.38	37.92	1,782,003	+0.27(+0.72%)
Apr 25, 2012	37.10	37.69	37.08	37.65	2,044,209	+0.85(+2.32%)
Apr 24, 2012	37.38	37.41	36.56	36.80	2,208,825	-0.47(-1.26%)
Apr 23, 2012	37.40	37.46	36.75	37.27	1,750,843	-0.33(-0.89%)
Apr 20, 2012	38.02	38.02	37.46	37.60	2,306,794	-0.31(-0.81%)
Apr 19, 2012	38.11	38.39	37.57	37.91	1,761,948	-0.13(-0.34%)
Apr 18, 2012	38.00	38.25	37.76	38.04	1,629,585	-0.14(-0.38%)
Apr 17, 2012	38.04	38.37	37.88	38.18	2,110,524	+0.30(+0.79%)
Apr 16, 2012	38.21	38.21	37.45	37.88	2,699,508	+0.36(+0.96%)
Apr 13, 2012	37.40	37.81	37.27	37.52	1,879,471	-0.07(-0.18%)
Apr 12, 2012	37.29	37.70	36.77	37.59	2,193,116	+0.31(+0.84%)
Apr 11, 2012	36.93	37.36	36.82	37.27	2,586,586	+0.80(+2.19%)
Apr 10, 2012	37.91	38.02	36.30	36.48	3,127,895	-1.63(-4.28%)
Apr 09, 2012	38.06	38.11	37.51	38.11	2,566,403	-0.22(-0.57%)
Apr 05, 2012	37.88	38.72	37.71	38.32	2,678,468	+0.42(+1.12%)
Apr 04, 2012	37.53	37.94	37.32	37.90	2,632,561	+0.12(+0.31%)
Apr 03, 2012	38.28	38.55	37.74	37.79	2,738,194	-0.50(-1.32%)