Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.62	21.30	20.62	21.00	11,910	-0.02(-0.09%)
Jun 29, 2020	19.71	21.12	19.71	21.02	44,134	+1.87(+9.74%)
Jun 26, 2020	20.21	20.34	18.93	19.15	66,465	-0.88(-4.41%)
Jun 25, 2020	19.44	20.59	19.39	20.03	27,272	+0.34(+1.74%)
Jun 24, 2020	20.62	20.62	19.32	19.69	34,108	-1.04(-5.00%)
Jun 23, 2020	21.34	21.75	20.73	20.73	14,885	-0.41(-1.92%)
Jun 22, 2020	21.26	21.81	20.75	21.13	33,020	-0.20(-0.93%)
Jun 19, 2020	21.41	21.66	20.82	21.33	30,958	+0.04(+0.17%)
Jun 18, 2020	21.61	21.85	21.18	21.30	28,124	-0.83(-3.75%)
Jun 17, 2020	23.23	23.36	21.96	22.12	18,893	-1.05(-4.55%)
Jun 16, 2020	23.35	23.64	22.51	23.18	20,070	+0.78(+3.50%)
Jun 15, 2020	21.49	22.95	21.17	22.40	28,072	+0.24(+1.10%)
Jun 12, 2020	22.12	23.33	21.35	22.15	24,522	+0.49(+2.25%)
Jun 11, 2020	22.98	23.43	21.48	21.67	35,924	-1.91(-8.10%)
Jun 10, 2020	25.96	25.96	23.58	23.58	28,682	-2.38(-9.17%)
Jun 09, 2020	26.41	26.46	25.32	25.95	21,201	-0.66(-2.47%)
Jun 08, 2020	25.06	26.78	25.04	26.61	22,469	+2.24(+9.21%)
Jun 05, 2020	24.69	24.96	23.90	24.37	23,967	+0.96(+4.08%)
Jun 04, 2020	23.48	23.72	23.08	23.41	13,584	-0.06(-0.27%)
Jun 03, 2020	23.29	24.07	23.29	23.48	17,018	+0.47(+2.04%)
Jun 02, 2020	22.73	23.29	22.71	23.01	12,275	+0.06(+0.27%)
Jun 01, 2020	23.28	24.86	22.83	22.95	19,564	-0.74(-3.12%)
May 29, 2020	25.23	25.23	23.29	23.68	47,713	-1.19(-4.78%)
May 28, 2020	24.93	25.80	24.69	24.87	18,425	-0.03(-0.13%)
May 27, 2020	24.45	25.16	24.16	24.91	16,247	+0.90(+3.77%)
May 26, 2020	24.98	24.98	23.81	24.00	22,823	-0.16(-0.67%)
May 22, 2020	24.88	25.06	23.93	24.16	11,285	-0.72(-2.88%)
May 21, 2020	24.52	25.90	24.30	24.88	10,984	+0.22(+0.91%)
May 20, 2020	24.40	25.38	24.25	24.66	17,848	+0.98(+4.12%)
May 19, 2020	25.55	25.55	23.44	23.68	12,050	-1.49(-5.94%)
May 18, 2020	25.10	25.83	24.17	25.18	17,571	+1.16(+4.85%)
May 15, 2020	23.30	24.19	22.93	24.01	14,413	+0.72(+3.07%)
May 14, 2020	22.54	23.30	21.80	23.30	27,716	+0.10(+0.42%)
May 13, 2020	23.38	24.16	22.51	23.20	19,340	-0.49(-2.08%)
May 12, 2020	25.14	25.14	22.91	23.69	24,691	-1.46(-5.80%)
May 11, 2020	25.51	26.37	25.09	25.15	20,020	-0.81(-3.10%)
May 08, 2020	26.86	27.45	24.67	25.95	34,638	-0.53(-1.99%)
May 07, 2020	28.63	29.62	26.03	26.48	27,443	-1.61(-5.73%)
May 06, 2020	27.89	28.65	27.01	28.09	17,001	+0.54(+1.95%)
May 05, 2020	29.70	30.34	27.30	27.56	21,403	-2.15(-7.23%)
May 04, 2020	29.54	30.63	29.10	29.70	30,426	-0.42(-1.40%)
May 01, 2020	30.97	31.95	28.84	30.12	35,979	-1.33(-4.24%)
Apr 30, 2020	30.11	31.93	28.71	31.46	39,221	+0.82(+2.69%)
Apr 29, 2020	28.01	31.31	27.39	30.63	35,856	+4.28(+16.23%)
Apr 28, 2020	25.60	27.09	25.52	26.36	18,223	+1.04(+4.10%)
Apr 27, 2020	23.72	25.90	23.72	25.32	19,240	+1.18(+4.89%)
Apr 24, 2020	25.19	25.19	23.52	24.14	31,621	+0.11(+0.45%)
Apr 23, 2020	23.55	24.67	23.09	24.03	13,398	+0.75(+3.23%)
Apr 22, 2020	22.98	23.81	22.91	23.28	18,591	+0.02(+0.08%)
Apr 21, 2020	22.56	23.38	22.14	23.26	17,416	-0.07(-0.31%)
Apr 20, 2020	23.52	24.43	22.87	23.33	16,003	-0.69(-2.87%)
Apr 17, 2020	23.41	24.36	23.28	24.02	15,754	+1.07(+4.64%)
Apr 16, 2020	24.02	24.02	22.50	22.96	25,932	-0.93(-3.90%)
Apr 15, 2020	25.24	25.82	23.50	23.89	26,241	-2.02(-7.81%)
Apr 14, 2020	26.11	26.87	25.58	25.91	26,826	+0.40(+1.58%)
Apr 13, 2020	26.20	26.20	25.14	25.51	17,415	-0.33(-1.28%)
Apr 09, 2020	25.79	26.43	25.69	25.84	21,453	+0.50(+1.98%)
Apr 08, 2020	25.95	26.20	24.88	25.34	38,721	-0.09(-0.35%)
Apr 07, 2020	25.69	26.31	24.13	25.43	35,429	+0.42(+1.68%)
Apr 06, 2020	23.75	25.73	23.75	25.01	26,149	+1.91(+8.25%)
Apr 03, 2020	23.62	23.95	22.66	23.10	38,995	-0.46(-1.94%)
Apr 02, 2020	22.44	24.63	22.44	23.56	33,543	+0.68(+2.97%)