Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.70	10.98	10.64	10.78	107,441	+0.11(+1.03%)
Jun 29, 2016	10.66	10.79	10.65	10.67	109,789	+0.03(+0.33%)
Jun 28, 2016	10.84	10.97	10.60	10.64	87,583	-0.13(-1.23%)
Jun 27, 2016	10.95	10.98	10.74	10.77	290,409	-0.38(-3.40%)
Jun 24, 2016	11.36	11.71	10.99	11.15	162,933	-0.20(-1.75%)
Jun 23, 2016	11.23	11.37	11.23	11.35	52,759	+0.20(+1.81%)
Jun 22, 2016	10.98	11.16	10.89	11.14	67,496	+0.20(+1.79%)
Jun 21, 2016	10.89	11.05	10.82	10.95	94,008	-0.10(-0.87%)
Jun 20, 2016	11.10	11.27	10.93	11.04	106,667	+0.14(+1.32%)
Jun 17, 2016	10.99	11.07	10.76	10.90	132,353	-0.14(-1.29%)
Jun 16, 2016	10.87	11.07	10.80	11.04	92,169	+0.14(+1.27%)
Jun 15, 2016	10.86	11.02	10.78	10.90	119,575	+0.06(+0.53%)
Jun 14, 2016	10.72	11.01	10.65	10.85	148,186	+0.15(+1.37%)
Jun 13, 2016	10.56	10.79	10.36	10.70	80,918	+0.07(+0.71%)
Jun 10, 2016	10.54	10.92	10.54	10.62	121,398	-0.13(-1.16%)
Jun 09, 2016	10.52	10.78	10.52	10.75	84,944	+0.11(+0.99%)
Jun 08, 2016	10.66	10.68	10.52	10.64	53,699	-0.09(-0.83%)
Jun 07, 2016	10.57	10.89	10.55	10.73	81,053	+0.13(+1.22%)
Jun 06, 2016	10.61	10.68	10.52	10.60	58,156	-0.01(-0.05%)
Jun 03, 2016	10.70	10.72	10.50	10.61	121,970	-0.11(-0.99%)
Jun 02, 2016	10.32	10.72	10.32	10.72	97,592	+0.19(+1.77%)
Jun 01, 2016	10.04	10.55	10.04	10.53	159,307	+0.41(+4.09%)
May 31, 2016	10.21	10.29	10.09	10.11	133,668	-0.17(-1.65%)
May 27, 2016	10.30	10.28	10.28	10.28	95,577	+0.01(+0.13%)
May 26, 2016	10.35	10.47	10.18	10.27	164,642	-0.03(-0.30%)
May 25, 2016	10.32	10.47	10.24	10.30	184,068	-0.05(-0.48%)
May 24, 2016	10.07	10.54	10.07	10.35	100,535	+0.30(+3.01%)
May 23, 2016	9.888	10.09	9.832	10.05	236,351	+0.14(+1.37%)
May 20, 2016	9.838	10.15	9.650	9.913	174,984	+0.15(+1.53%)
May 19, 2016	9.718	9.926	9.580	9.764	147,003	-0.00(-0.04%)
May 18, 2016	9.899	10.01	9.627	9.767	104,351	-0.12(-1.24%)
May 17, 2016	10.10	10.11	9.817	9.890	128,491	-0.12(-1.17%)
May 16, 2016	9.731	10.20	9.539	10.01	174,838	+0.23(+2.39%)
May 13, 2016	10.08	10.09	9.725	9.773	158,258	-0.30(-3.02%)
May 12, 2016	10.34	10.34	10.06	10.08	89,238	-0.29(-2.83%)
May 11, 2016	10.72	10.73	10.35	10.37	109,232	-0.29(-2.77%)
May 10, 2016	10.68	10.80	10.64	10.67	73,357	-0.03(-0.29%)
May 09, 2016	11.04	11.23	10.66	10.70	71,400	-0.34(-3.11%)
May 06, 2016	10.72	11.13	10.65	11.04	72,710	+0.28(+2.64%)
May 05, 2016	11.30	11.30	10.59	10.76	149,378	-0.59(-5.18%)
May 04, 2016	11.34	11.49	11.19	11.34	93,232	-0.03(-0.27%)
May 03, 2016	11.47	11.57	11.30	11.37	76,605	-0.14(-1.18%)
May 02, 2016	11.40	11.59	11.39	11.51	108,058	+0.11(+0.96%)
Apr 29, 2016	11.32	11.46	11.13	11.40	73,838	+0.05(+0.47%)
Apr 28, 2016	11.54	11.54	11.31	11.35	101,851	-0.20(-1.76%)
Apr 27, 2016	11.48	11.68	11.31	11.55	84,947	+0.03(+0.28%)
Apr 26, 2016	11.54	11.66	11.45	11.52	163,943	+0.05(+0.45%)
Apr 25, 2016	11.45	11.55	11.32	11.47	81,679	+0.03(+0.25%)
Apr 22, 2016	11.63	11.65	11.42	11.44	60,954	-0.24(-2.07%)
Apr 21, 2016	11.41	11.74	11.40	11.68	203,039	+0.28(+2.49%)
Apr 20, 2016	11.30	11.43	11.19	11.40	300,803	+0.12(+1.09%)
Apr 19, 2016	11.36	11.39	11.10	11.27	118,306	-0.04(-0.34%)
Apr 18, 2016	11.19	11.43	11.19	11.31	189,758	+0.09(+0.77%)
Apr 15, 2016	11.10	11.23	11.00	11.23	82,175	+0.13(+1.19%)
Apr 14, 2016	11.21	11.21	11.04	11.09	119,898	-0.12(-1.11%)
Apr 13, 2016	11.31	11.40	11.17	11.22	123,589	-0.07(-0.59%)
Apr 12, 2016	11.04	11.35	11.04	11.28	103,892	+0.21(+1.89%)
Apr 11, 2016	11.09	11.22	11.03	11.08	130,553	-0.02(-0.14%)
Apr 08, 2016	11.14	11.19	11.02	11.09	74,981	-0.02(-0.14%)
Apr 07, 2016	11.19	11.25	11.04	11.11	178,174	-0.11(-1.01%)
Apr 06, 2016	11.10	11.23	10.92	11.22	99,752	+0.13(+1.17%)
Apr 05, 2016	10.98	11.10	10.91	11.09	119,360	+0.04(+0.33%)
Apr 04, 2016	11.04	11.11	10.99	11.05	147,337	+0.03(+0.26%)