Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.86	11.14	10.80	10.93	105,929	+0.11(+1.03%)
Jun 29, 2016	10.82	10.94	10.80	10.82	108,243	+0.04(+0.33%)
Jun 28, 2016	11.00	11.12	10.76	10.79	86,350	-0.13(-1.23%)
Jun 27, 2016	11.11	11.14	10.90	10.92	286,322	-0.38(-3.40%)
Jun 24, 2016	11.52	11.87	11.15	11.31	160,640	-0.20(-1.75%)
Jun 23, 2016	11.39	11.53	11.39	11.51	52,017	+0.21(+1.81%)
Jun 22, 2016	11.14	11.32	11.05	11.30	66,546	+0.20(+1.79%)
Jun 21, 2016	11.04	11.20	10.98	11.10	92,685	-0.10(-0.87%)
Jun 20, 2016	11.25	11.43	11.09	11.20	105,166	+0.15(+1.32%)
Jun 17, 2016	11.15	11.23	10.91	11.06	130,490	-0.14(-1.29%)
Jun 16, 2016	11.03	11.22	10.95	11.20	90,872	+0.14(+1.27%)
Jun 15, 2016	11.01	11.18	10.93	11.06	117,892	+0.06(+0.53%)
Jun 14, 2016	10.87	11.17	10.81	11.00	146,100	+0.15(+1.37%)
Jun 13, 2016	10.71	10.94	10.50	10.85	79,779	+0.08(+0.71%)
Jun 10, 2016	10.69	11.07	10.69	10.78	119,690	-0.13(-1.16%)
Jun 09, 2016	10.67	10.93	10.67	10.90	83,748	+0.11(+0.99%)
Jun 08, 2016	10.81	10.84	10.67	10.80	52,944	-0.09(-0.82%)
Jun 07, 2016	10.72	11.05	10.70	10.89	79,912	+0.13(+1.22%)
Jun 06, 2016	10.76	10.84	10.68	10.76	57,338	-0.01(-0.05%)
Jun 03, 2016	10.86	10.87	10.65	10.76	120,253	-0.11(-0.99%)
Jun 02, 2016	10.47	10.87	10.47	10.87	96,219	+0.19(+1.77%)
Jun 01, 2016	10.18	10.70	10.18	10.68	157,065	+0.42(+4.09%)
May 31, 2016	10.36	10.44	10.24	10.26	131,786	-0.17(-1.65%)
May 27, 2016	10.45	10.43	10.43	10.43	94,232	-0.03(-0.26%)
May 26, 2016	10.54	10.66	10.37	10.46	161,700	-0.03(-0.30%)
May 25, 2016	10.51	10.66	10.43	10.49	180,778	-0.05(-0.48%)
May 24, 2016	10.25	10.73	10.25	10.54	98,738	+0.31(+3.01%)
May 23, 2016	10.07	10.27	10.01	10.23	232,127	+0.14(+1.37%)
May 20, 2016	10.02	10.33	9.826	10.09	171,857	+0.15(+1.53%)
May 19, 2016	9.894	10.11	9.754	9.941	144,375	-0.00(-0.04%)
May 18, 2016	10.08	10.19	9.803	9.945	102,486	-0.12(-1.24%)
May 17, 2016	10.29	10.29	9.996	10.07	126,194	-0.12(-1.17%)
May 16, 2016	9.908	10.38	9.713	10.19	171,713	+0.24(+2.39%)
May 13, 2016	10.26	10.27	9.902	9.951	155,429	-0.31(-3.02%)
May 12, 2016	10.53	10.53	10.24	10.26	87,643	-0.30(-2.83%)
May 11, 2016	10.91	10.92	10.54	10.56	107,280	-0.30(-2.77%)
May 10, 2016	10.88	10.99	10.84	10.86	72,046	-0.03(-0.29%)
May 09, 2016	11.24	11.44	10.86	10.89	70,124	-0.35(-3.11%)
May 06, 2016	10.91	11.33	10.85	11.24	71,411	+0.29(+2.64%)
May 05, 2016	11.51	11.51	10.78	10.95	146,708	-0.60(-5.18%)
May 04, 2016	11.55	11.70	11.39	11.55	91,565	-0.03(-0.27%)
May 03, 2016	11.68	11.78	11.50	11.58	75,235	-0.14(-1.18%)
May 02, 2016	11.60	11.80	11.60	11.72	106,127	+0.11(+0.96%)
Apr 29, 2016	11.52	11.67	11.34	11.61	72,518	+0.05(+0.47%)
Apr 28, 2016	11.75	11.75	11.51	11.55	100,030	-0.21(-1.76%)
Apr 27, 2016	11.69	11.90	11.52	11.76	83,429	+0.03(+0.28%)
Apr 26, 2016	11.75	11.87	11.65	11.73	161,013	+0.05(+0.45%)
Apr 25, 2016	11.65	11.76	11.52	11.68	80,219	+0.03(+0.25%)
Apr 22, 2016	11.85	11.86	11.63	11.65	59,864	-0.25(-2.07%)
Apr 21, 2016	11.61	11.95	11.60	11.89	199,410	+0.29(+2.49%)
Apr 20, 2016	11.51	11.63	11.40	11.60	295,427	+0.12(+1.09%)
Apr 19, 2016	11.57	11.60	11.30	11.48	116,191	-0.04(-0.34%)
Apr 18, 2016	11.39	11.64	11.39	11.52	186,367	+0.09(+0.77%)
Apr 15, 2016	11.30	11.43	11.20	11.43	80,706	+0.13(+1.19%)
Apr 14, 2016	11.41	11.41	11.25	11.29	117,755	-0.13(-1.11%)
Apr 13, 2016	11.51	11.60	11.37	11.42	121,380	-0.07(-0.59%)
Apr 12, 2016	11.24	11.56	11.24	11.49	102,035	+0.21(+1.89%)
Apr 11, 2016	11.29	11.43	11.23	11.28	128,220	-0.02(-0.14%)
Apr 08, 2016	11.34	11.39	11.22	11.29	73,641	-0.02(-0.14%)
Apr 07, 2016	11.40	11.45	11.24	11.31	174,990	-0.12(-1.01%)
Apr 06, 2016	11.30	11.43	11.12	11.42	97,969	+0.13(+1.18%)
Apr 05, 2016	11.18	11.30	11.11	11.29	117,227	+0.04(+0.33%)
Apr 04, 2016	11.24	11.31	11.19	11.25	144,703	+0.03(+0.26%)