Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.26	10.52	10.24	10.41	445,713	+0.05(+0.46%)
Jun 27, 2013	10.10	10.39	10.10	10.37	70,394	+0.33(+3.32%)
Jun 26, 2013	10.22	10.22	9.997	10.03	89,507	-0.12(-1.22%)
Jun 25, 2013	10.14	10.27	10.07	10.16	139,490	+0.09(+0.85%)
Jun 24, 2013	10.11	10.25	9.917	10.07	182,657	-0.18(-1.77%)
Jun 21, 2013	10.28	10.32	9.950	10.25	204,026	+0.01(+0.05%)
Jun 20, 2013	10.48	10.59	10.20	10.25	64,041	-0.36(-3.39%)
Jun 19, 2013	10.70	10.80	10.61	10.61	60,190	-0.09(-0.82%)
Jun 18, 2013	10.38	10.79	10.22	10.70	159,412	+0.31(+2.98%)
Jun 17, 2013	10.91	10.97	10.35	10.39	164,131	-0.39(-3.66%)
Jun 14, 2013	10.71	10.91	10.61	10.78	122,779	+0.08(+0.76%)
Jun 13, 2013	10.42	10.72	10.39	10.70	76,361	+0.28(+2.69%)
Jun 12, 2013	10.51	10.61	10.38	10.42	155,991	-0.05(-0.43%)
Jun 11, 2013	10.68	10.68	10.46	10.46	87,214	-0.27(-2.52%)
Jun 10, 2013	10.55	10.87	10.53	10.74	232,529	+0.26(+2.46%)
Jun 07, 2013	10.31	10.54	10.20	10.48	165,490	+0.28(+2.75%)
Jun 06, 2013	9.498	10.21	9.498	10.20	262,209	+0.68(+7.14%)
Jun 05, 2013	9.530	9.626	9.367	9.518	130,744	-0.03(-0.32%)
Jun 04, 2013	9.856	9.904	9.325	9.548	200,291	-0.32(-3.26%)
Jun 03, 2013	10.18	10.25	9.637	9.870	224,020	-0.31(-3.09%)
May 31, 2013	10.25	10.32	10.18	10.18	93,847	-0.11(-1.03%)
May 30, 2013	10.29	10.39	10.24	10.29	145,089	+0.03(+0.27%)
May 29, 2013	10.14	10.42	10.14	10.26	207,672	+0.03(+0.32%)
May 28, 2013	9.997	10.26	9.912	10.23	231,009	+0.41(+4.20%)
May 24, 2013	9.758	9.895	9.602	9.817	211,092	-0.01(-0.07%)
May 23, 2013	9.560	9.908	9.560	9.825	124,214	+0.10(+1.06%)
May 22, 2013	9.814	9.951	9.689	9.722	241,435	-0.06(-0.61%)
May 21, 2013	9.850	9.951	9.772	9.781	271,816	-0.08(-0.77%)
May 20, 2013	9.741	9.894	9.671	9.857	177,838	+0.05(+0.52%)
May 17, 2013	9.629	9.857	9.629	9.807	120,015	+0.19(+2.01%)
May 16, 2013	9.361	9.684	9.253	9.613	277,644	+0.19(+2.00%)
May 15, 2013	8.961	9.430	8.922	9.425	601,107	+0.64(+7.27%)
May 13, 2013	8.818	8.835	8.632	8.786	99,977	-0.03(-0.37%)
May 10, 2013	8.941	8.941	8.780	8.818	181,888	-0.08(-0.92%)
May 09, 2013	9.045	9.059	8.780	8.900	167,396	-0.19(-2.05%)
May 08, 2013	8.851	9.296	8.851	9.086	272,131	+0.24(+2.72%)
May 07, 2013	9.121	9.121	8.703	8.846	368,705	-0.24(-2.59%)
May 06, 2013	9.164	9.291	9.014	9.081	363,268	-0.06(-0.65%)
May 03, 2013	9.356	9.329	9.095	9.141	449,456	-0.10(-1.14%)
May 02, 2013	9.591	9.638	9.184	9.246	384,804	-0.40(-4.17%)
May 01, 2013	10.35	10.38	9.640	9.647	202,739	-0.85(-8.14%)
Apr 30, 2013	10.36	10.50	10.33	10.50	103,275	+0.18(+1.70%)
Apr 29, 2013	10.18	10.54	10.18	10.33	228,893	+0.14(+1.37%)
Apr 26, 2013	10.38	10.38	10.17	10.19	150,927	-0.20(-1.88%)
Apr 25, 2013	10.41	10.65	10.36	10.38	164,369	-0.02(-0.23%)
Apr 24, 2013	10.24	10.48	10.24	10.41	164,214	+0.13(+1.23%)
Apr 23, 2013	10.01	10.31	10.01	10.28	86,430	+0.33(+3.33%)
Apr 22, 2013	10.01	10.11	9.789	9.948	167,192	-0.06(-0.62%)
Apr 19, 2013	9.827	10.02	9.774	10.01	157,126	+0.23(+2.35%)
Apr 18, 2013	9.455	9.865	9.432	9.779	279,904	+0.32(+3.41%)
Apr 17, 2013	9.506	9.547	9.430	9.457	394,694	-0.13(-1.40%)
Apr 16, 2013	9.647	9.647	9.481	9.591	399,334	+0.09(+0.91%)
Apr 15, 2013	9.620	9.642	9.452	9.504	383,959	-0.16(-1.70%)
Apr 12, 2013	9.571	9.727	9.568	9.669	169,446	+0.09(+0.93%)
Apr 11, 2013	9.427	9.636	9.427	9.580	111,408	+0.12(+1.24%)
Apr 10, 2013	8.903	9.510	8.903	9.463	193,568	+0.60(+6.76%)
Apr 09, 2013	8.900	9.007	8.838	8.864	172,695	-0.04(-0.49%)
Apr 08, 2013	8.893	8.950	8.862	8.907	88,098	+0.02(+0.20%)
Apr 05, 2013	8.871	8.903	8.762	8.889	130,944	-0.11(-1.23%)
Apr 04, 2013	8.965	9.010	8.912	8.999	119,888	+0.03(+0.38%)
Apr 03, 2013	9.213	9.213	8.880	8.965	260,672	-0.24(-2.60%)
Apr 02, 2013	9.676	9.676	9.166	9.204	205,960	-0.38(-4.00%)