Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.488	6.558	6.363	6.390	708,585	+0.03(+0.44%)
Jun 28, 2012	6.021	6.410	6.021	6.362	711,587	+0.31(+5.21%)
Jun 27, 2012	5.930	6.104	5.930	6.047	423,703	+0.13(+2.17%)
Jun 26, 2012	5.837	6.031	5.765	5.919	862,851	+0.13(+2.19%)
Jun 25, 2012	5.718	5.863	5.622	5.792	232,326	-0.07(-1.20%)
Jun 22, 2012	5.810	5.896	5.661	5.862	687,938	+0.13(+2.21%)
Jun 21, 2012	5.997	5.997	5.716	5.735	449,535	-0.24(-4.00%)
Jun 20, 2012	6.139	6.139	5.927	5.974	642,968	-0.14(-2.31%)
Jun 19, 2012	5.931	6.143	5.894	6.115	541,240	+0.21(+3.62%)
Jun 18, 2012	5.791	5.981	5.761	5.902	273,712	+0.04(+0.69%)
Jun 15, 2012	5.793	5.922	5.725	5.861	536,965	+0.07(+1.28%)
Jun 14, 2012	5.651	5.878	5.651	5.787	503,783	+0.15(+2.62%)
Jun 13, 2012	5.848	5.957	5.492	5.639	408,767	-0.22(-3.82%)
Jun 12, 2012	5.633	5.900	5.633	5.863	369,510	+0.23(+4.07%)
Jun 11, 2012	5.875	5.966	5.633	5.633	529,415	-0.14(-2.39%)
Jun 08, 2012	5.526	5.796	5.494	5.771	238,347	+0.20(+3.56%)
Jun 07, 2012	5.673	5.843	5.526	5.573	475,295	-0.16(-2.79%)
Jun 06, 2012	5.567	5.738	5.567	5.733	367,618	+0.19(+3.48%)
Jun 05, 2012	5.419	5.562	5.382	5.540	400,345	+0.08(+1.49%)
Jun 04, 2012	5.511	5.548	5.362	5.459	354,647	-0.05(-0.96%)
Jun 01, 2012	5.592	5.630	5.469	5.511	264,853	-0.26(-4.45%)
May 31, 2012	5.789	5.814	5.615	5.768	394,269	-0.01(-0.17%)
May 30, 2012	5.804	5.845	5.719	5.778	304,584	-0.10(-1.67%)
May 29, 2012	5.785	5.890	5.744	5.876	308,722	+0.17(+2.98%)
May 25, 2012	5.764	5.830	5.618	5.706	150,667	-0.05(-0.87%)
May 24, 2012	5.904	5.904	5.640	5.756	388,645	-0.12(-2.11%)
May 23, 2012	5.750	5.904	5.683	5.880	172,188	+0.06(+1.08%)
May 22, 2012	5.723	5.846	5.710	5.817	661,675	+0.09(+1.61%)
May 21, 2012	5.629	5.764	5.535	5.725	457,433	+0.10(+1.85%)
May 18, 2012	5.517	5.717	5.517	5.621	376,833	+0.09(+1.65%)
May 17, 2012	5.803	5.803	5.529	5.530	265,862	-0.25(-4.27%)
May 16, 2012	5.754	5.825	5.720	5.776	314,847	+0.04(+0.77%)
May 15, 2012	5.747	5.810	5.677	5.732	358,347	+0.00(+0.04%)
May 14, 2012	5.881	6.005	5.710	5.730	369,025	-0.24(-4.07%)
May 11, 2012	5.964	6.036	5.890	5.973	329,914	-0.01(-0.24%)
May 10, 2012	6.093	6.147	5.945	5.987	204,425	-0.05(-0.81%)
May 09, 2012	5.932	6.118	5.932	6.036	324,355	-0.02(-0.37%)
May 08, 2012	5.834	6.088	5.792	6.058	756,061	+0.17(+2.96%)
May 07, 2012	5.788	5.944	5.722	5.884	682,849	+0.05(+0.82%)
May 04, 2012	6.088	6.088	5.799	5.836	784,568	-0.26(-4.33%)
May 03, 2012	6.135	6.180	6.049	6.100	381,386	-0.08(-1.29%)
May 02, 2012	6.043	6.180	6.043	6.180	326,988	+0.09(+1.44%)
May 01, 2012	6.229	6.248	6.071	6.092	974,548	-0.11(-1.82%)
Apr 30, 2012	6.259	6.264	6.132	6.206	381,386	-0.09(-1.48%)
Apr 27, 2012	6.204	6.305	6.090	6.299	610,093	+0.11(+1.73%)
Apr 26, 2012	6.154	6.247	6.086	6.192	246,334	+0.02(+0.28%)
Apr 25, 2012	6.217	6.251	6.111	6.175	312,726	+0.09(+1.48%)
Apr 24, 2012	6.049	6.104	6.003	6.084	310,733	+0.03(+0.42%)
Apr 23, 2012	6.222	6.236	6.040	6.059	651,271	-0.25(-3.94%)
Apr 20, 2012	6.259	6.448	6.248	6.307	533,790	+0.05(+0.80%)
Apr 19, 2012	6.254	6.360	6.155	6.257	285,664	-0.01(-0.17%)
Apr 18, 2012	6.350	6.350	6.145	6.267	555,787	-0.10(-1.64%)
Apr 17, 2012	6.267	6.422	6.256	6.372	710,934	+0.19(+3.11%)
Apr 16, 2012	6.103	6.214	5.998	6.180	428,579	+0.13(+2.15%)
Apr 13, 2012	6.121	6.144	6.031	6.050	280,526	-0.13(-2.06%)
Apr 12, 2012	6.061	6.228	6.016	6.177	473,999	+0.13(+2.07%)
Apr 11, 2012	5.961	6.103	5.955	6.052	448,400	+0.11(+1.84%)
Apr 10, 2012	6.134	6.233	5.836	5.943	765,113	-0.21(-3.46%)
Apr 09, 2012	6.153	6.227	6.063	6.156	630,426	-0.20(-3.11%)
Apr 05, 2012	6.259	6.376	6.198	6.353	587,822	+0.09(+1.49%)
Apr 04, 2012	6.265	6.289	6.192	6.260	399,360	-0.10(-1.64%)
Apr 03, 2012	6.505	6.505	6.335	6.365	360,888	-0.16(-2.46%)