Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.944	6.032	5.922	6.004	360,804	+0.09(+1.56%)
Jun 29, 2011	5.900	5.953	5.790	5.912	447,788	+0.07(+1.11%)
Jun 28, 2011	5.820	5.906	5.743	5.846	311,652	+0.08(+1.32%)
Jun 27, 2011	5.716	5.847	5.630	5.770	314,345	+0.06(+0.97%)
Jun 24, 2011	5.674	5.715	5.576	5.715	1,322,353	+0.06(+1.09%)
Jun 23, 2011	5.488	5.692	5.367	5.654	624,352	+0.10(+1.88%)
Jun 22, 2011	5.762	5.792	5.534	5.549	621,240	-0.24(-4.20%)
Jun 21, 2011	5.797	5.936	5.721	5.792	819,381	+0.09(+1.59%)
Jun 20, 2011	5.480	5.753	5.458	5.702	717,416	+0.26(+4.73%)
Jun 17, 2011	5.639	5.643	5.417	5.445	697,726	-0.14(-2.49%)
Jun 16, 2011	5.626	5.823	5.541	5.584	742,653	-0.04(-0.73%)
Jun 15, 2011	5.557	5.648	5.518	5.624	356,466	-0.03(-0.46%)
Jun 14, 2011	5.716	5.810	5.643	5.650	509,228	+0.04(+0.74%)
Jun 13, 2011	5.561	5.684	5.531	5.609	489,458	+0.12(+2.13%)
Jun 10, 2011	5.545	5.603	5.407	5.492	421,793	-0.12(-2.06%)
Jun 09, 2011	5.523	5.740	5.519	5.607	396,217	+0.13(+2.30%)
Jun 08, 2011	5.615	5.697	5.466	5.481	767,229	-0.17(-2.97%)
Jun 07, 2011	6.099	6.174	5.635	5.649	855,487	-0.39(-6.50%)
Jun 06, 2011	6.067	6.152	6.005	6.042	579,280	-0.01(-0.18%)
Jun 03, 2011	5.953	6.114	5.923	6.053	773,647	+0.28(+4.86%)
May 24, 2011	5.858	5.866	5.758	5.773	360,136	-0.00(-0.05%)
May 23, 2011	5.683	5.876	5.683	5.776	496,814	-0.01(-0.15%)
May 20, 2011	5.893	5.893	5.683	5.784	420,247	-0.15(-2.57%)
May 19, 2011	6.101	6.269	5.935	5.937	498,218	-0.09(-1.48%)
May 18, 2011	5.882	6.052	5.732	6.026	865,017	+0.17(+2.90%)
May 17, 2011	5.934	5.934	5.766	5.856	475,422	-0.12(-2.04%)
May 16, 2011	6.074	6.133	5.972	5.978	361,620	-0.12(-2.03%)
May 13, 2011	6.366	6.366	6.084	6.102	339,695	-0.23(-3.68%)
May 12, 2011	6.297	6.386	6.153	6.335	466,791	-0.01(-0.10%)
May 11, 2011	6.508	6.508	6.231	6.342	379,302	-0.23(-3.46%)
May 10, 2011	6.515	6.653	6.515	6.569	511,996	+0.09(+1.42%)
May 09, 2011	6.400	6.503	6.398	6.477	307,655	+0.09(+1.40%)
May 06, 2011	6.495	6.508	6.308	6.388	433,831	+0.09(+1.39%)
May 05, 2011	6.446	6.590	6.178	6.301	921,741	+0.10(+1.57%)
May 04, 2011	6.194	6.243	6.044	6.203	305,816	+0.02(+0.27%)
May 03, 2011	6.339	6.352	6.107	6.187	366,944	-0.17(-2.68%)
May 02, 2011	6.453	6.453	6.357	6.357	225,087	-0.17(-2.54%)
Apr 29, 2011	6.450	6.567	6.409	6.523	175,784	+0.12(+1.81%)
Apr 28, 2011	6.516	6.524	6.354	6.407	330,403	-0.12(-1.90%)
Apr 27, 2011	6.600	6.600	6.475	6.531	298,589	-0.05(-0.72%)
Apr 26, 2011	6.533	6.620	6.444	6.578	307,865	+0.05(+0.84%)
Apr 25, 2011	6.466	6.525	6.439	6.523	289,522	+0.03(+0.54%)
Apr 21, 2011	6.563	6.563	6.445	6.489	452,045	+0.02(+0.30%)
Apr 20, 2011	6.508	6.508	6.370	6.469	371,058	+0.11(+1.73%)
Apr 19, 2011	6.446	6.502	6.293	6.360	434,477	-0.08(-1.25%)
Apr 18, 2011	6.138	6.453	6.098	6.440	594,129	+0.11(+1.81%)
Apr 15, 2011	6.222	6.476	6.182	6.326	503,058	+0.08(+1.36%)
Apr 14, 2011	6.231	6.294	6.141	6.241	223,361	-0.01(-0.22%)
Apr 13, 2011	6.496	6.542	6.098	6.254	687,119	-0.16(-2.51%)
Apr 12, 2011	6.402	6.440	6.269	6.415	346,100	-0.09(-1.43%)
Apr 11, 2011	6.471	6.638	6.448	6.508	473,115	+0.06(+0.96%)
Apr 08, 2011	6.607	6.607	6.384	6.446	346,923	-0.08(-1.25%)
Apr 07, 2011	6.636	6.674	6.446	6.528	309,672	-0.06(-0.88%)
Apr 06, 2011	6.740	6.757	6.573	6.587	698,767	-0.08(-1.15%)
Apr 05, 2011	6.790	6.790	6.580	6.663	547,908	-0.10(-1.44%)
Apr 04, 2011	6.818	6.834	6.730	6.761	323,175	-0.00(-0.02%)