Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.052	8.219	7.890	8.026	561,832	-0.03(-0.32%)
Jun 28, 2007	8.089	8.172	7.897	8.052	306,102	-0.02(-0.25%)
Jun 27, 2007	7.956	8.146	7.882	8.072	366,160	+0.08(+1.05%)
Jun 26, 2007	8.042	8.093	7.803	7.988	606,392	+0.01(+0.08%)
Jun 25, 2007	8.116	8.190	7.897	7.981	732,320	-0.17(-2.03%)
Jun 22, 2007	8.357	8.357	8.147	8.147	645,139	-0.24(-2.87%)
Jun 21, 2007	8.192	8.393	8.057	8.388	604,454	+0.19(+2.28%)
Jun 20, 2007	8.643	8.643	8.187	8.201	755,568	-0.45(-5.25%)
Jun 19, 2007	8.377	8.702	8.377	8.655	459,153	+0.26(+3.07%)
Jun 18, 2007	8.584	8.584	8.259	8.398	519,211	-0.19(-2.18%)
Jun 15, 2007	8.672	8.672	8.490	8.584	774,941	+0.26(+3.16%)
Jun 14, 2007	8.349	8.468	8.259	8.322	406,844	+0.01(+0.07%)
Jun 13, 2007	8.066	8.345	8.048	8.316	526,960	+0.28(+3.54%)
Jun 12, 2007	8.190	8.190	7.815	8.032	426,218	-0.17(-2.11%)
Jun 11, 2007	8.130	8.268	8.075	8.205	356,473	-0.00(-0.01%)
Jun 08, 2007	8.070	8.235	8.022	8.206	484,338	+0.11(+1.33%)
Jun 07, 2007	8.279	8.326	8.001	8.098	674,199	-0.20(-2.47%)
Jun 06, 2007	8.479	8.479	8.168	8.303	621,890	-0.18(-2.16%)
Jun 05, 2007	8.682	8.690	8.379	8.486	612,204	-0.25(-2.82%)
Jun 04, 2007	8.721	8.768	8.457	8.733	937,679	-0.00(-0.02%)
Jun 01, 2007	8.775	8.867	8.618	8.734	1,489,825	-0.04(-0.46%)
May 31, 2007	8.826	8.899	8.698	8.775	1,201,160	-0.05(-0.58%)
May 30, 2007	8.929	8.929	8.646	8.826	815,626	-0.16(-1.74%)
May 29, 2007	8.878	9.007	8.778	8.983	397,157	+0.14(+1.60%)
May 25, 2007	8.723	8.876	8.711	8.841	408,781	+0.13(+1.44%)
May 24, 2007	8.847	8.996	8.639	8.716	769,129	-0.16(-1.77%)
May 23, 2007	8.715	8.971	8.648	8.873	1,094,605	+0.20(+2.27%)
May 22, 2007	8.533	8.767	8.459	8.677	699,385	+0.18(+2.11%)
May 21, 2007	8.375	8.588	8.327	8.498	259,605	+0.10(+1.17%)
May 18, 2007	8.193	8.562	8.168	8.399	470,777	+0.21(+2.58%)
May 17, 2007	8.194	8.310	8.091	8.188	424,280	-0.02(-0.27%)
May 16, 2007	8.052	8.210	7.968	8.210	342,911	+0.18(+2.22%)
May 15, 2007	8.197	8.403	8.030	8.032	515,336	-0.19(-2.28%)
May 14, 2007	8.153	8.253	8.119	8.219	416,531	+0.05(+0.57%)
May 11, 2007	8.062	8.181	8.017	8.172	464,965	+0.14(+1.79%)
May 10, 2007	8.353	8.353	8.005	8.028	724,570	-0.36(-4.33%)
May 09, 2007	8.177	8.408	8.115	8.392	205,359	+0.22(+2.64%)
May 08, 2007	8.190	8.300	7.927	8.176	521,148	-0.05(-0.55%)
May 07, 2007	8.311	8.321	8.172	8.222	322,763	-0.09(-1.09%)
May 04, 2007	8.318	8.415	8.176	8.312	445,591	+0.03(+0.32%)
May 03, 2007	8.104	8.341	8.104	8.285	519,211	+0.17(+2.12%)
May 02, 2007	8.174	8.308	7.937	8.113	1,261,218	-0.09(-1.14%)
May 01, 2007	8.260	8.361	8.156	8.207	563,770	-0.02(-0.24%)
Apr 30, 2007	8.473	8.620	8.181	8.227	610,266	-0.23(-2.76%)
Apr 27, 2007	8.755	8.780	8.375	8.461	730,382	-0.29(-3.36%)
Apr 26, 2007	8.759	8.832	8.568	8.755	505,649	-0.01(-0.10%)
Apr 25, 2007	8.579	8.919	8.527	8.764	898,932	+0.25(+2.90%)
Apr 24, 2007	8.770	8.770	8.423	8.517	302,227	-0.20(-2.25%)
Apr 23, 2007	8.452	8.730	8.452	8.713	639,327	+0.24(+2.80%)
Apr 20, 2007	8.568	8.655	8.362	8.475	439,779	+0.11(+1.26%)
Apr 19, 2007	8.303	8.542	8.259	8.370	612,204	+0.06(+0.66%)
Apr 18, 2007	8.375	8.568	8.286	8.315	614,141	-0.09(-1.10%)
Apr 17, 2007	8.320	8.442	8.319	8.407	391,345	+0.08(+0.94%)
Apr 16, 2007	8.138	8.448	8.127	8.329	623,828	+0.25(+3.11%)
Apr 13, 2007	7.970	8.176	7.923	8.078	1,015,173	+0.10(+1.21%)
Apr 12, 2007	7.853	8.102	7.722	7.981	532,772	+0.16(+2.05%)
Apr 11, 2007	7.846	7.909	7.653	7.821	792,378	-0.06(-0.79%)
Apr 10, 2007	7.794	8.000	7.794	7.883	683,886	+0.07(+0.87%)
Apr 09, 2007	7.807	8.121	7.807	7.816	623,828	+0.00(+0.05%)
Apr 05, 2007	7.768	7.866	7.743	7.812	554,083	+0.09(+1.14%)
Apr 04, 2007	7.749	7.858	7.673	7.723	666,450	-0.04(-0.49%)
Apr 03, 2007	7.340	7.872	7.330	7.762	2,625,115	+0.43(+5.89%)