Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.151	7.162	7.020	7.093	1,082,981	-0.08(-1.17%)
Jun 29, 2006	6.865	7.188	6.865	7.177	484,338	+0.34(+4.94%)
Jun 28, 2006	6.813	6.864	6.762	6.839	292,540	+0.02(+0.31%)
Jun 27, 2006	6.916	7.041	6.793	6.818	329,350	-0.10(-1.43%)
Jun 26, 2006	6.917	6.955	6.852	6.916	815,626	+0.03(+0.50%)
Jun 23, 2006	6.917	6.917	6.855	6.882	594,767	-0.06(-0.91%)
Jun 22, 2006	7.046	7.072	6.928	6.945	678,074	-0.08(-1.07%)
Jun 21, 2006	6.702	7.072	6.695	7.020	943,491	+0.34(+5.16%)
Jun 20, 2006	6.661	6.845	6.607	6.676	538,584	+0.04(+0.61%)
Jun 19, 2006	6.865	6.891	6.585	6.635	528,897	-0.25(-3.63%)
Jun 16, 2006	6.999	7.154	6.826	6.885	1,530,510	-0.08(-1.19%)
Jun 15, 2006	6.764	7.003	6.710	6.968	813,689	+0.28(+4.25%)
Jun 14, 2006	6.659	6.743	6.607	6.684	606,392	+0.06(+0.97%)
Jun 13, 2006	6.772	6.862	6.568	6.620	951,241	-0.14(-2.05%)
Jun 12, 2006	6.963	6.963	6.716	6.759	1,005,487	-0.22(-3.12%)
Jun 09, 2006	6.978	7.123	6.962	6.976	573,457	+0.05(+0.72%)
Jun 08, 2006	7.060	7.060	6.790	6.926	1,935,417	-0.12(-1.74%)
Jun 07, 2006	7.077	7.279	7.046	7.049	879,559	-0.01(-0.20%)
Jun 06, 2006	7.007	7.087	6.955	7.064	2,069,094	+0.03(+0.47%)
Jun 05, 2006	7.415	7.440	7.026	7.031	771,067	-0.39(-5.32%)
Jun 02, 2006	7.446	7.483	7.368	7.426	559,895	+0.02(+0.26%)
Jun 01, 2006	7.381	7.508	7.242	7.406	908,619	+0.03(+0.43%)
May 31, 2006	7.270	7.408	7.201	7.375	1,020,985	+0.12(+1.62%)
May 30, 2006	7.479	7.479	7.242	7.257	887,308	-0.26(-3.45%)
May 26, 2006	7.477	7.519	7.407	7.516	373,909	+0.06(+0.78%)
May 25, 2006	7.404	7.472	7.394	7.458	519,211	+0.11(+1.55%)
May 24, 2006	7.389	7.411	7.203	7.345	1,249,593	-0.04(-0.60%)
May 23, 2006	7.545	7.650	7.342	7.389	1,551,821	-0.13(-1.75%)
May 22, 2006	7.721	7.721	7.422	7.521	1,259,280	-0.21(-2.75%)
May 19, 2006	7.859	7.862	7.691	7.733	542,459	-0.13(-1.60%)
May 18, 2006	7.799	8.000	7.799	7.859	769,129	+0.05(+0.59%)
May 17, 2006	7.897	7.966	7.781	7.812	842,749	-0.11(-1.43%)
May 16, 2006	8.078	8.111	7.910	7.925	976,426	-0.16(-2.04%)
May 15, 2006	8.189	8.189	7.962	8.090	503,712	-0.13(-1.59%)
May 12, 2006	8.509	8.509	8.207	8.220	1,050,046	-0.29(-3.39%)
May 11, 2006	8.741	8.741	8.491	8.509	790,440	-0.23(-2.66%)
May 10, 2006	8.654	8.775	8.631	8.742	538,584	+0.09(+1.01%)
May 09, 2006	8.631	8.715	8.566	8.654	734,257	+0.02(+0.26%)
May 08, 2006	8.767	8.796	8.622	8.631	1,210,846	-0.14(-1.60%)
May 05, 2006	8.824	8.901	8.772	8.772	381,658	-0.04(-0.45%)
May 04, 2006	8.673	8.865	8.672	8.811	1,019,048	+0.14(+1.59%)
May 03, 2006	8.530	8.697	8.442	8.673	503,712	+0.14(+1.68%)
May 02, 2006	8.492	8.568	8.447	8.530	472,714	+0.03(+0.32%)
May 01, 2006	8.328	8.568	8.328	8.503	424,280	+0.19(+2.25%)
Apr 28, 2006	8.220	8.336	8.200	8.315	647,076	+0.11(+1.32%)
Apr 27, 2006	8.349	8.350	8.184	8.207	619,953	-0.18(-2.09%)
Apr 26, 2006	8.414	8.519	8.380	8.383	581,206	-0.03(-0.37%)
Apr 25, 2006	8.586	8.672	8.356	8.414	1,608,004	-0.18(-2.14%)
Apr 24, 2006	8.605	8.642	8.494	8.598	585,081	-0.01(-0.08%)
Apr 21, 2006	8.595	8.683	8.568	8.605	650,951	+0.06(+0.71%)
Apr 20, 2006	8.439	8.632	8.439	8.544	664,512	+0.10(+1.24%)
Apr 19, 2006	8.311	8.439	8.284	8.439	784,628	+0.13(+1.55%)
Apr 18, 2006	8.247	8.323	8.220	8.310	680,011	+0.06(+0.76%)
Apr 17, 2006	8.259	8.310	8.197	8.247	348,723	-0.03(-0.32%)
Apr 13, 2006	8.144	8.322	8.109	8.274	875,684	+0.13(+1.60%)
Apr 12, 2006	7.968	8.168	7.954	8.144	401,032	+0.16(+2.04%)
Apr 11, 2006	8.078	8.111	7.939	7.980	408,781	-0.13(-1.55%)
Apr 10, 2006	8.100	8.215	8.060	8.106	515,336	-0.07(-0.91%)
Apr 07, 2006	8.349	8.388	8.166	8.181	472,714	-0.13(-1.55%)
Apr 06, 2006	8.235	8.387	8.194	8.310	680,011	+0.06(+0.75%)
Apr 05, 2006	8.155	8.254	8.116	8.248	385,533	+0.11(+1.30%)
Apr 04, 2006	8.027	8.219	8.021	8.143	680,011	+0.08(+1.04%)