Methode Electronics (NY: MEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.73	33.08	32.47	32.59	401,151	+0.23(+0.72%)
Jun 29, 2023	31.76	32.63	31.69	32.36	338,276	+0.72(+2.27%)
Jun 28, 2023	31.89	32.41	31.64	31.64	301,117	-0.15(-0.46%)
Jun 27, 2023	31.66	32.10	31.36	31.79	470,999	+0.18(+0.55%)
Jun 26, 2023	32.10	32.57	31.48	31.61	366,581	-0.25(-0.79%)
Jun 23, 2023	32.77	33.36	31.36	31.86	821,947	-1.23(-3.73%)
Jun 22, 2023	35.59	35.59	32.69	33.10	625,464	-3.38(-9.28%)
Jun 21, 2023	36.23	36.66	35.85	36.48	274,553	+0.00(+0.00%)
Jun 20, 2023	37.00	37.00	36.35	36.48	243,655	-0.62(-1.68%)
Jun 16, 2023	37.77	37.77	36.55	37.11	639,839	-0.04(-0.10%)
Jun 15, 2023	36.05	37.14	36.04	37.14	481,350	-2.52(-6.35%)
May 08, 2023	39.92	39.98	39.44	39.66	62,925	-0.17(-0.42%)
May 05, 2023	39.35	39.98	39.29	39.83	104,023	+1.17(+3.02%)
May 04, 2023	39.33	39.33	38.48	38.66	137,138	-1.17(-2.93%)
May 03, 2023	40.02	40.62	39.76	39.83	119,876	-0.14(-0.34%)
May 02, 2023	39.74	39.98	39.19	39.96	86,609	-0.12(-0.29%)
May 01, 2023	39.79	40.61	39.79	40.08	81,657	+0.22(+0.56%)
Apr 28, 2023	39.57	40.10	39.56	39.86	115,598	+0.23(+0.59%)
Apr 27, 2023	39.20	39.63	38.94	39.62	112,543	+0.46(+1.17%)
Apr 26, 2023	39.12	39.50	39.02	39.17	92,953	-0.24(-0.62%)
Apr 25, 2023	39.93	40.12	39.34	39.41	100,008	-0.97(-2.41%)
Apr 24, 2023	40.34	40.82	40.20	40.38	109,908	-0.24(-0.60%)
Apr 21, 2023	41.48	41.48	40.45	40.62	130,726	-0.87(-2.09%)
Apr 20, 2023	41.42	41.54	41.16	41.49	102,112	-0.03(-0.07%)
Apr 19, 2023	41.40	41.80	41.40	41.52	193,921	-0.34(-0.81%)
Apr 18, 2023	42.12	42.23	41.53	41.86	191,066	-0.10(-0.23%)
Apr 17, 2023	41.61	42.10	41.61	41.96	83,149	+0.28(+0.68%)
Apr 14, 2023	41.50	42.05	41.40	41.68	118,193	-0.02(-0.05%)
Apr 13, 2023	41.54	41.81	40.82	41.69	209,893	+0.31(+0.75%)
Apr 12, 2023	41.65	41.65	41.11	41.38	101,762	+0.21(+0.52%)
Apr 11, 2023	41.04	41.55	40.75	41.17	132,542	+0.32(+0.78%)
Apr 10, 2023	40.16	40.98	40.08	40.85	161,725	+0.44(+1.08%)
Apr 06, 2023	40.45	40.45	40.02	40.41	173,429	+0.11(+0.26%)
Apr 05, 2023	40.39	40.39	39.92	40.31	236,492	-0.20(-0.50%)
Apr 04, 2023	42.33	42.33	40.19	40.51	270,999	-1.74(-4.13%)