BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.484	5.484	5.389	5.446	227,105	-0.02(-0.35%)
Jun 29, 2023	5.494	5.504	5.446	5.465	112,495	-0.02(-0.35%)
Jun 28, 2023	5.465	5.523	5.461	5.484	142,611	+0.00(+0.00%)
Jun 27, 2023	5.446	5.494	5.446	5.484	126,757	+0.06(+1.06%)
Jun 26, 2023	5.418	5.427	5.399	5.427	54,123	+0.03(+0.53%)
Jun 23, 2023	5.379	5.418	5.379	5.399	134,381	+0.03(+0.53%)
Jun 22, 2023	5.370	5.379	5.351	5.370	94,987	+0.01(+0.18%)
Jun 21, 2023	5.360	5.371	5.351	5.360	128,479	+0.00(+0.00%)
Jun 20, 2023	5.351	5.375	5.348	5.360	133,428	+0.02(+0.36%)
Jun 16, 2023	5.389	5.389	5.341	5.341	108,699	-0.03(-0.53%)
Jun 15, 2023	5.360	5.389	5.356	5.370	81,441	+0.00(+0.00%)
Jun 14, 2023	5.351	5.398	5.351	5.370	93,557	+0.00(+0.00%)
Jun 13, 2023	5.389	5.397	5.351	5.370	63,734	-0.03(-0.50%)
Jun 12, 2023	5.406	5.406	5.378	5.397	94,769	+0.00(+0.00%)
Jun 09, 2023	5.397	5.406	5.378	5.397	72,266	+0.02(+0.35%)
Jun 08, 2023	5.368	5.416	5.368	5.378	90,886	+0.01(+0.18%)
Jun 07, 2023	5.378	5.382	5.349	5.368	87,309	+0.00(+0.00%)
Jun 06, 2023	5.359	5.378	5.339	5.368	133,708	+0.01(+0.18%)
Jun 05, 2023	5.320	5.359	5.311	5.359	80,251	+0.04(+0.72%)
Jun 02, 2023	5.359	5.368	5.311	5.320	75,861	-0.01(-0.18%)
Jun 01, 2023	5.330	5.387	5.330	5.330	118,488	+0.02(+0.36%)
May 31, 2023	5.292	5.330	5.285	5.311	92,188	+0.02(+0.36%)
May 30, 2023	5.263	5.300	5.254	5.292	111,410	+0.04(+0.72%)
May 26, 2023	5.254	5.263	5.235	5.254	57,634	+0.01(+0.18%)
May 25, 2023	5.254	5.254	5.197	5.244	89,374	+0.01(+0.18%)
May 24, 2023	5.282	5.282	5.197	5.235	80,777	-0.05(-0.90%)
May 23, 2023	5.301	5.311	5.273	5.282	65,813	-0.04(-0.72%)
May 22, 2023	5.349	5.349	5.304	5.320	87,498	-0.03(-0.53%)
May 19, 2023	5.368	5.368	5.320	5.349	138,468	-0.02(-0.35%)
May 18, 2023	5.387	5.387	5.349	5.368	77,928	-0.02(-0.35%)
May 17, 2023	5.387	5.397	5.349	5.387	173,248	-0.02(-0.35%)
May 16, 2023	5.416	5.425	5.397	5.406	42,172	+0.00(+0.00%)
May 15, 2023	5.387	5.425	5.378	5.406	288,983	+0.03(+0.53%)
May 12, 2023	5.416	5.416	5.378	5.378	89,134	+0.01(+0.18%)
May 11, 2023	5.387	5.411	5.359	5.368	225,049	-0.02(-0.32%)
May 10, 2023	5.404	5.414	5.385	5.385	249,762	-0.01(-0.18%)
May 09, 2023	5.414	5.414	5.385	5.395	189,099	+0.01(+0.18%)
May 08, 2023	5.423	5.439	5.385	5.385	117,013	-0.03(-0.53%)
May 05, 2023	5.442	5.461	5.414	5.414	133,229	+0.01(+0.18%)
May 04, 2023	5.423	5.433	5.395	5.404	136,467	-0.01(-0.18%)
May 03, 2023	5.461	5.480	5.404	5.414	90,780	-0.02(-0.35%)
May 02, 2023	5.452	5.484	5.423	5.433	111,785	-0.03(-0.52%)
May 01, 2023	5.527	5.532	5.461	5.461	83,291	-0.09(-1.71%)
Apr 28, 2023	5.556	5.594	5.527	5.556	93,036	+0.04(+0.69%)
Apr 27, 2023	5.594	5.594	5.508	5.518	76,442	-0.05(-0.85%)
Apr 26, 2023	5.480	5.651	5.480	5.565	130,761	+0.11(+2.09%)
Apr 25, 2023	5.518	5.527	5.452	5.452	91,613	-0.07(-1.20%)
Apr 24, 2023	5.565	5.603	5.518	5.518	94,939	-0.04(-0.68%)
Apr 21, 2023	5.461	5.556	5.423	5.556	129,861	+0.09(+1.74%)
Apr 20, 2023	5.461	5.497	5.442	5.461	24,608	+0.02(+0.35%)
Apr 19, 2023	5.480	5.480	5.423	5.442	55,659	-0.05(-0.86%)
Apr 18, 2023	5.584	5.584	5.485	5.489	42,893	-0.08(-1.36%)
Apr 17, 2023	5.613	5.613	5.532	5.565	85,137	-0.02(-0.34%)
Apr 14, 2023	5.660	5.660	5.575	5.584	58,563	-0.04(-0.64%)
Apr 13, 2023	5.668	5.672	5.592	5.620	118,867	-0.06(-1.00%)
Apr 12, 2023	5.696	5.696	5.658	5.677	41,173	-0.01(-0.17%)
Apr 11, 2023	5.592	5.695	5.592	5.686	128,580	+0.12(+2.21%)
Apr 10, 2023	5.611	5.620	5.564	5.564	85,708	-0.09(-1.59%)
Apr 06, 2023	5.677	5.696	5.639	5.653	103,906	-0.01(-0.25%)
Apr 05, 2023	5.658	5.677	5.601	5.668	80,668	+0.01(+0.17%)
Apr 04, 2023	5.649	5.668	5.592	5.658	144,221	+0.02(+0.34%)