BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.552	5.552	5.456	5.514	224,331	-0.02(-0.35%)
Jun 29, 2023	5.562	5.572	5.514	5.533	111,121	-0.02(-0.35%)
Jun 28, 2023	5.533	5.591	5.528	5.552	140,869	+0.00(+0.00%)
Jun 27, 2023	5.514	5.562	5.514	5.552	125,209	+0.06(+1.06%)
Jun 26, 2023	5.485	5.494	5.465	5.494	53,462	+0.03(+0.53%)
Jun 23, 2023	5.446	5.485	5.446	5.465	132,740	+0.03(+0.53%)
Jun 22, 2023	5.436	5.446	5.417	5.436	93,827	+0.01(+0.18%)
Jun 21, 2023	5.427	5.438	5.417	5.427	126,909	+0.00(+0.00%)
Jun 20, 2023	5.417	5.441	5.414	5.427	131,798	+0.02(+0.36%)
Jun 16, 2023	5.456	5.456	5.407	5.407	107,372	-0.03(-0.53%)
Jun 15, 2023	5.427	5.456	5.422	5.436	80,446	+0.00(+0.00%)
Jun 14, 2023	5.417	5.464	5.417	5.436	92,414	+0.00(+0.00%)
Jun 13, 2023	5.456	5.464	5.417	5.436	62,955	-0.03(-0.50%)
Jun 12, 2023	5.473	5.473	5.444	5.463	93,612	+0.00(+0.00%)
Jun 09, 2023	5.463	5.473	5.444	5.463	71,384	+0.02(+0.35%)
Jun 08, 2023	5.434	5.483	5.434	5.444	89,776	+0.01(+0.18%)
Jun 07, 2023	5.444	5.449	5.415	5.434	86,242	+0.00(+0.00%)
Jun 06, 2023	5.425	5.444	5.405	5.434	132,075	+0.01(+0.18%)
Jun 05, 2023	5.386	5.425	5.377	5.425	79,271	+0.04(+0.72%)
Jun 02, 2023	5.425	5.434	5.377	5.386	74,934	-0.01(-0.18%)
Jun 01, 2023	5.396	5.454	5.396	5.396	117,041	+0.02(+0.36%)
May 31, 2023	5.357	5.396	5.350	5.377	91,062	+0.02(+0.36%)
May 30, 2023	5.328	5.366	5.319	5.357	110,049	+0.04(+0.72%)
May 26, 2023	5.319	5.328	5.300	5.319	56,930	+0.01(+0.18%)
May 25, 2023	5.319	5.319	5.261	5.309	88,283	+0.01(+0.18%)
May 24, 2023	5.348	5.348	5.261	5.300	79,790	-0.05(-0.90%)
May 23, 2023	5.367	5.377	5.338	5.348	65,009	-0.04(-0.72%)
May 22, 2023	5.415	5.415	5.369	5.386	86,429	-0.03(-0.53%)
May 19, 2023	5.434	5.434	5.386	5.415	136,776	-0.02(-0.35%)
May 18, 2023	5.454	5.454	5.415	5.434	76,977	-0.02(-0.35%)
May 17, 2023	5.454	5.463	5.415	5.454	171,132	-0.02(-0.35%)
May 16, 2023	5.483	5.492	5.463	5.473	41,657	+0.00(+0.00%)
May 15, 2023	5.454	5.492	5.444	5.473	285,453	+0.03(+0.53%)
May 12, 2023	5.483	5.483	5.444	5.444	88,045	+0.01(+0.18%)
May 11, 2023	5.454	5.478	5.425	5.434	222,300	-0.02(-0.32%)
May 10, 2023	5.471	5.481	5.452	5.452	246,712	-0.01(-0.18%)
May 09, 2023	5.481	5.481	5.452	5.461	186,790	+0.01(+0.18%)
May 08, 2023	5.490	5.506	5.452	5.452	115,584	-0.03(-0.53%)
May 05, 2023	5.509	5.529	5.481	5.481	131,602	+0.01(+0.18%)
May 04, 2023	5.490	5.500	5.461	5.471	134,800	-0.01(-0.18%)
May 03, 2023	5.529	5.548	5.471	5.481	89,671	-0.02(-0.35%)
May 02, 2023	5.519	5.552	5.490	5.500	110,420	-0.03(-0.52%)
May 01, 2023	5.596	5.601	5.529	5.529	82,274	-0.10(-1.71%)
Apr 28, 2023	5.625	5.663	5.596	5.625	91,900	+0.04(+0.69%)
Apr 27, 2023	5.663	5.663	5.577	5.586	75,509	-0.05(-0.85%)
Apr 26, 2023	5.548	5.721	5.548	5.634	129,164	+0.12(+2.09%)
Apr 25, 2023	5.586	5.596	5.519	5.519	90,494	-0.07(-1.20%)
Apr 24, 2023	5.634	5.673	5.586	5.586	93,779	-0.04(-0.68%)
Apr 21, 2023	5.529	5.625	5.490	5.625	128,275	+0.10(+1.74%)
Apr 20, 2023	5.529	5.565	5.509	5.529	24,307	+0.02(+0.35%)
Apr 19, 2023	5.548	5.548	5.490	5.509	54,979	-0.05(-0.86%)
Apr 18, 2023	5.653	5.653	5.553	5.557	42,369	-0.08(-1.36%)
Apr 17, 2023	5.682	5.682	5.601	5.634	84,097	-0.02(-0.34%)
Apr 14, 2023	5.730	5.730	5.644	5.653	57,848	-0.04(-0.64%)
Apr 13, 2023	5.738	5.742	5.661	5.690	117,416	-0.06(-1.00%)
Apr 12, 2023	5.766	5.766	5.728	5.747	40,670	-0.01(-0.17%)
Apr 11, 2023	5.661	5.766	5.661	5.757	127,009	+0.12(+2.21%)
Apr 10, 2023	5.680	5.690	5.632	5.632	84,661	-0.09(-1.59%)
Apr 06, 2023	5.747	5.766	5.709	5.723	102,637	-0.01(-0.25%)
Apr 05, 2023	5.728	5.747	5.671	5.738	79,682	+0.01(+0.17%)
Apr 04, 2023	5.718	5.738	5.661	5.728	142,460	+0.02(+0.33%)