BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.806	4.827	4.801	4.806	150,143	+0.01(+0.11%)
Jun 28, 2012	4.790	4.811	4.775	4.801	161,374	+0.01(+0.22%)
Jun 27, 2012	4.759	4.790	4.754	4.790	83,770	+0.04(+0.76%)
Jun 26, 2012	4.749	4.754	4.739	4.754	184,122	+0.02(+0.44%)
Jun 25, 2012	4.759	4.759	4.723	4.733	123,423	-0.02(-0.33%)
Jun 22, 2012	4.739	4.754	4.723	4.749	125,491	+0.02(+0.44%)
Jun 21, 2012	4.718	4.744	4.718	4.728	172,330	+0.03(+0.55%)
Jun 20, 2012	4.676	4.712	4.666	4.702	140,639	+0.04(+0.89%)
Jun 19, 2012	4.661	4.687	4.645	4.661	166,738	+0.03(+0.56%)
Jun 18, 2012	4.583	4.640	4.583	4.635	143,068	+0.06(+1.36%)
Jun 15, 2012	4.609	4.619	4.552	4.573	255,415	-0.04(-0.79%)
Jun 14, 2012	4.692	4.692	4.599	4.609	295,736	-0.10(-2.20%)
Jun 13, 2012	4.723	4.723	4.702	4.713	120,862	+0.01(+0.11%)
Jun 12, 2012	4.744	4.754	4.702	4.707	108,842	-0.03(-0.66%)
Jun 11, 2012	4.790	4.790	4.733	4.739	154,677	-0.04(-0.79%)
Jun 08, 2012	4.735	4.781	4.710	4.776	203,896	+0.06(+1.31%)
Jun 07, 2012	4.745	4.749	4.689	4.714	188,417	-0.03(-0.65%)
Jun 06, 2012	4.725	4.745	4.709	4.745	192,893	+0.03(+0.55%)
Jun 05, 2012	4.714	4.725	4.694	4.719	138,177	+0.02(+0.44%)
Jun 04, 2012	4.694	4.725	4.678	4.699	109,861	+0.02(+0.33%)
Jun 01, 2012	4.637	4.725	4.637	4.683	148,015	-0.01(-0.11%)
May 31, 2012	4.683	4.719	4.673	4.689	123,635	+0.03(+0.66%)
May 30, 2012	4.673	4.683	4.652	4.658	127,934	+0.00(+0.00%)
May 29, 2012	4.699	4.704	4.647	4.658	176,919	-0.02(-0.33%)
May 25, 2012	4.704	4.709	4.673	4.673	99,440	-0.02(-0.44%)
May 24, 2012	4.694	4.694	4.668	4.694	88,301	+0.01(+0.11%)
May 23, 2012	4.689	4.689	4.668	4.689	178,544	+0.02(+0.44%)
May 22, 2012	4.663	4.673	4.647	4.668	130,720	+0.01(+0.11%)
May 21, 2012	4.704	4.714	4.637	4.663	206,009	-0.04(-0.77%)
May 18, 2012	4.694	4.714	4.678	4.699	258,208	+0.02(+0.33%)
May 17, 2012	4.622	4.709	4.611	4.683	340,070	+0.07(+1.56%)
May 16, 2012	4.591	4.611	4.590	4.611	105,496	+0.04(+0.79%)
May 15, 2012	4.622	4.642	4.560	4.575	315,346	-0.05(-1.00%)
May 14, 2012	4.622	4.627	4.601	4.622	109,944	+0.00(+0.00%)
May 11, 2012	4.601	4.622	4.596	4.622	173,614	+0.01(+0.11%)
May 10, 2012	4.611	4.616	4.598	4.616	133,336	+0.02(+0.42%)
May 09, 2012	4.566	4.597	4.561	4.597	210,944	+0.04(+0.79%)
May 08, 2012	4.561	4.561	4.546	4.561	168,905	+0.02(+0.34%)
May 07, 2012	4.571	4.571	4.546	4.546	100,736	-0.01(-0.22%)
May 04, 2012	4.571	4.571	4.541	4.556	132,098	-0.02(-0.34%)
May 03, 2012	4.556	4.571	4.556	4.571	170,229	+0.02(+0.45%)
May 02, 2012	4.556	4.587	4.530	4.551	219,172	+0.01(+0.11%)
May 01, 2012	4.546	4.561	4.541	4.546	196,357	+0.01(+0.23%)
Apr 30, 2012	4.541	4.546	4.525	4.536	133,111	+0.00(+0.00%)
Apr 27, 2012	4.530	4.541	4.500	4.536	148,358	+0.02(+0.34%)
Apr 26, 2012	4.525	4.536	4.515	4.520	112,723	+0.01(+0.11%)
Apr 25, 2012	4.546	4.550	4.510	4.515	183,611	-0.03(-0.56%)
Apr 24, 2012	4.530	4.551	4.510	4.541	229,089	+0.03(+0.57%)
Apr 23, 2012	4.546	4.546	4.505	4.515	162,095	-0.02(-0.45%)
Apr 20, 2012	4.500	4.536	4.484	4.536	101,530	+0.03(+0.57%)
Apr 19, 2012	4.525	4.546	4.500	4.510	117,407	-0.01(-0.23%)
Apr 18, 2012	4.505	4.525	4.500	4.520	132,848	+0.03(+0.57%)
Apr 17, 2012	4.515	4.515	4.479	4.495	167,790	-0.03(-0.57%)
Apr 16, 2012	4.500	4.530	4.500	4.520	104,609	+0.02(+0.34%)
Apr 13, 2012	4.474	4.505	4.469	4.505	121,292	+0.04(+0.80%)
Apr 12, 2012	4.510	4.520	4.443	4.469	204,688	-0.04(-0.94%)
Apr 11, 2012	4.491	4.521	4.486	4.511	234,205	+0.03(+0.68%)
Apr 10, 2012	4.470	4.491	4.470	4.481	147,232	+0.01(+0.23%)
Apr 09, 2012	4.455	4.501	4.450	4.470	202,393	+0.02(+0.46%)
Apr 05, 2012	4.450	4.460	4.430	4.450	133,714	-0.01(-0.11%)
Apr 04, 2012	4.440	4.455	4.423	4.455	120,376	+0.02(+0.34%)
Apr 03, 2012	4.455	4.455	4.419	4.440	178,171	-0.02(-0.34%)