BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.323	3.325	3.283	3.318	139,219	+0.01(+0.40%)
Jun 27, 2008	3.296	3.323	3.279	3.305	85,513	+0.01(+0.27%)
Jun 26, 2008	3.331	3.336	3.283	3.296	128,342	-0.01(-0.40%)
Jun 25, 2008	3.296	3.345	3.292	3.309	157,906	+0.04(+1.21%)
Jun 24, 2008	3.287	3.318	3.270	3.270	265,841	-0.04(-1.06%)
Jun 23, 2008	3.283	3.309	3.261	3.305	325,534	+0.02(+0.67%)
Jun 20, 2008	3.301	3.309	3.252	3.283	384,487	-0.04(-1.19%)
Jun 19, 2008	3.349	3.349	3.296	3.323	225,150	-0.01(-0.39%)
Jun 18, 2008	3.323	3.345	3.314	3.336	320,089	+0.00(+0.13%)
Jun 17, 2008	3.353	3.353	3.318	3.331	216,191	+0.00(+0.00%)
Jun 16, 2008	3.327	3.388	3.314	3.331	201,165	+0.02(+0.53%)
Jun 13, 2008	3.331	3.337	3.305	3.314	364,779	-0.00(-0.13%)
Jun 12, 2008	3.340	3.353	3.314	3.318	291,418	-0.04(-1.05%)
Jun 11, 2008	3.362	3.380	3.336	3.353	400,691	-0.01(-0.26%)
Jun 10, 2008	3.393	3.419	3.353	3.362	497,407	-0.07(-2.05%)
Jun 09, 2008	3.393	3.432	3.393	3.432	335,721	+0.05(+1.43%)
Jun 06, 2008	3.432	3.450	3.384	3.384	234,894	-0.04(-1.28%)
Jun 05, 2008	3.432	3.445	3.428	3.428	243,518	-0.01(-0.26%)
Jun 04, 2008	3.472	3.472	3.424	3.437	488,023	-0.02(-0.63%)
Jun 03, 2008	3.485	3.503	3.450	3.459	273,904	-0.03(-0.76%)
Jun 02, 2008	3.472	3.503	3.472	3.485	210,495	+0.00(+0.13%)
May 30, 2008	3.467	3.498	3.463	3.481	98,167	+0.01(+0.38%)
May 29, 2008	3.494	3.494	3.450	3.467	208,041	-0.00(-0.13%)
May 28, 2008	3.489	3.489	3.467	3.472	123,229	-0.01(-0.38%)
May 27, 2008	3.494	3.494	3.463	3.485	222,555	+0.03(+0.89%)
May 26, 2008	3.494	3.494	3.454	3.454	0	+0.00(+0.00%)
May 23, 2008	3.494	3.494	3.454	3.454	201,245	-0.03(-0.76%)
May 22, 2008	3.507	3.507	3.467	3.481	251,112	-0.01(-0.38%)
May 21, 2008	3.494	3.498	3.476	3.494	58,148	+0.02(+0.51%)
May 20, 2008	3.494	3.494	3.467	3.476	120,479	-0.00(-0.13%)
May 19, 2008	3.503	3.524	3.467	3.481	222,306	-0.02(-0.63%)
May 16, 2008	3.524	3.538	3.498	3.503	126,305	-0.02(-0.62%)
May 15, 2008	3.524	3.538	3.503	3.524	79,072	+0.00(+0.00%)
May 14, 2008	3.520	3.524	3.503	3.524	106,219	+0.00(+0.12%)
May 13, 2008	3.546	3.546	3.503	3.520	124,931	-0.01(-0.37%)
May 12, 2008	3.555	3.555	3.520	3.533	72,912	+0.00(+0.00%)
May 09, 2008	3.538	3.542	3.520	3.533	19,644	-0.02(-0.49%)
May 08, 2008	3.538	3.560	3.533	3.551	92,615	+0.02(+0.62%)
May 07, 2008	3.516	3.533	3.516	3.529	71,176	+0.01(+0.37%)
May 06, 2008	3.520	3.524	3.507	3.516	77,632	+0.01(+0.38%)
May 05, 2008	3.516	3.529	3.503	3.503	104,759	-0.01(-0.37%)
May 02, 2008	3.498	3.573	3.494	3.516	72,183	+0.02(+0.50%)
May 01, 2008	3.489	3.507	3.489	3.498	152,768	+0.01(+0.25%)
Apr 30, 2008	3.507	3.516	3.489	3.489	158,159	+0.01(+0.25%)
Apr 29, 2008	3.494	3.503	3.481	3.481	96,383	-0.01(-0.25%)
Apr 28, 2008	3.503	3.507	3.489	3.489	140,388	-0.01(-0.25%)
Apr 25, 2008	3.507	3.511	3.481	3.498	80,426	-0.00(-0.13%)
Apr 24, 2008	3.507	3.507	3.485	3.503	97,470	+0.01(+0.38%)
Apr 23, 2008	3.476	3.498	3.472	3.489	109,787	+0.02(+0.51%)
Apr 22, 2008	3.481	3.493	3.467	3.472	153,142	-0.01(-0.25%)
Apr 21, 2008	3.485	3.507	3.472	3.481	151,998	-0.02(-0.50%)
Apr 18, 2008	3.489	3.511	3.485	3.498	141,294	+0.00(+0.00%)
Apr 17, 2008	3.489	3.503	3.463	3.498	81,793	+0.02(+0.50%)
Apr 16, 2008	3.476	3.489	3.463	3.481	83,096	+0.02(+0.63%)
Apr 15, 2008	3.485	3.485	3.441	3.459	86,650	-0.01(-0.25%)
Apr 14, 2008	3.481	3.487	3.463	3.467	79,580	-0.01(-0.25%)
Apr 11, 2008	3.476	3.485	3.463	3.476	57,118	-0.01(-0.25%)
Apr 10, 2008	3.476	3.489	3.460	3.485	53,587	+0.02(+0.63%)
Apr 09, 2008	3.450	3.467	3.432	3.463	104,349	-0.00(-0.13%)
Apr 08, 2008	3.485	3.485	3.459	3.467	84,370	-0.03(-0.88%)
Apr 07, 2008	3.467	3.498	3.463	3.498	119,841	+0.04(+1.14%)
Apr 04, 2008	3.476	3.476	3.445	3.459	76,331	+0.00(+0.13%)
Apr 03, 2008	3.432	3.481	3.432	3.454	180,232	+0.00(+0.00%)
Apr 02, 2008	3.450	3.459	3.424	3.454	188,377	-0.00(-0.13%)