Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.743	4.389	3.600	4.074	1,290,588	+0.17(+4.46%)
Jun 29, 2020	3.600	4.100	3.500	3.900	639,084	+0.12(+3.26%)
Jun 26, 2020	3.900	3.950	3.600	3.777	446,140	-0.26(-6.39%)
Jun 25, 2020	3.830	4.700	3.830	4.035	1,424,300	+0.09(+2.36%)
Jun 24, 2020	4.111	4.230	3.800	3.942	549,480	-0.36(-8.33%)
Jun 23, 2020	4.160	4.450	4.050	4.300	586,357	-0.14(-3.22%)
Jun 22, 2020	4.300	4.646	4.020	4.443	1,018,754	+0.09(+2.14%)
Jun 19, 2020	4.300	4.500	4.101	4.350	745,150	-0.25(-5.43%)
Jun 18, 2020	5.420	5.500	4.300	4.600	1,799,403	-0.25(-5.14%)
Jun 17, 2020	4.512	6.000	4.512	4.849	4,973,902	+0.65(+15.45%)
Jun 16, 2020	3.200	6.000	3.100	4.200	9,085,163	+1.10(+35.44%)
Jun 15, 2020	3.000	3.101	2.850	3.101	340,871	-0.10(-3.09%)
Jun 12, 2020	3.300	3.400	3.000	3.200	429,050	-0.03(-0.90%)
Jun 11, 2020	3.299	3.496	3.000	3.229	572,091	-0.35(-9.85%)
Jun 10, 2020	4.770	4.800	3.500	3.582	1,901,524	-1.22(-25.38%)
Jun 09, 2020	3.100	9.700	3.100	4.800	11,824,158	+2.00(+71.43%)
Jun 08, 2020	2.500	2.900	2.500	2.800	175,941	+0.32(+12.90%)
Jun 05, 2020	2.553	2.553	2.400	2.480	90,560	-0.04(-1.39%)
Jun 04, 2020	2.560	2.599	2.425	2.515	49,331	+0.02(+0.60%)
Jun 03, 2020	2.500	2.520	2.400	2.500	47,481	+0.03(+1.34%)
Jun 02, 2020	2.520	2.599	2.460	2.467	30,305	-0.01(-0.52%)
Jun 01, 2020	2.600	2.600	2.438	2.480	41,047	+0.04(+1.72%)
May 29, 2020	2.500	2.500	2.415	2.438	20,120	-0.06(-2.48%)
May 28, 2020	2.550	2.567	2.450	2.500	43,635	+0.04(+1.58%)
May 27, 2020	2.550	2.600	2.450	2.461	45,526	-0.06(-2.46%)
May 26, 2020	2.600	2.680	2.475	2.523	80,777	-0.07(-2.85%)
May 22, 2020	2.600	2.600	2.500	2.597	28,980	+0.05(+1.84%)
May 21, 2020	2.600	2.600	2.500	2.550	38,168	-0.01(-0.39%)
May 20, 2020	2.700	2.701	2.500	2.560	68,971	-0.10(-3.80%)
May 19, 2020	2.750	2.770	2.661	2.661	25,139	-0.04(-1.52%)
May 18, 2020	2.794	2.796	2.700	2.702	25,333	+0.01(+0.41%)
May 15, 2020	2.650	2.719	2.640	2.691	21,680	+0.12(+4.50%)
May 14, 2020	2.600	2.660	2.500	2.575	33,981	+0.02(+0.59%)
May 13, 2020	2.750	2.800	2.560	2.560	32,246	-0.22(-7.85%)
May 12, 2020	2.700	2.900	2.700	2.778	21,669	+0.01(+0.22%)
May 11, 2020	2.790	2.800	2.721	2.772	14,204	-0.01(-0.22%)
May 08, 2020	2.700	2.790	2.700	2.778	12,900	+0.04(+1.42%)
May 07, 2020	2.800	2.800	2.700	2.739	13,859	+0.04(+1.48%)
May 06, 2020	2.900	2.900	2.550	2.699	17,999	-0.02(-0.70%)
May 05, 2020	2.790	2.800	2.556	2.718	25,305	-0.03(-1.06%)
May 04, 2020	2.900	2.900	2.700	2.747	23,134	+0.05(+1.74%)
May 01, 2020	2.900	2.900	2.650	2.700	39,900	-0.16(-5.53%)
Apr 30, 2020	2.800	2.900	2.701	2.858	40,758	+0.07(+2.62%)
Apr 29, 2020	2.570	2.850	2.410	2.785	112,011	+0.25(+9.73%)
Apr 28, 2020	2.444	2.570	2.401	2.538	41,693	+0.15(+6.28%)
Apr 27, 2020	2.500	2.500	2.300	2.388	60,170	-0.11(-4.48%)
Apr 24, 2020	2.400	2.500	2.330	2.500	43,790	+0.15(+6.25%)
Apr 23, 2020	2.380	2.380	2.334	2.353	32,289	+0.02(+0.99%)
Apr 22, 2020	2.380	2.380	2.275	2.330	20,930	+0.01(+0.26%)
Apr 21, 2020	2.387	2.387	2.271	2.324	33,700	-0.03(-1.44%)
Apr 20, 2020	2.400	2.400	2.300	2.358	29,514	-0.04(-1.59%)
Apr 17, 2020	2.300	2.400	2.300	2.396	26,830	+0.11(+4.67%)
Apr 16, 2020	2.400	2.400	2.260	2.289	23,239	+0.04(+1.64%)
Apr 15, 2020	2.350	2.350	2.230	2.252	35,103	-0.05(-2.09%)
Apr 14, 2020	2.500	2.500	2.300	2.300	65,326	-0.10(-4.33%)
Apr 13, 2020	2.400	2.405	2.226	2.404	51,620	+0.10(+4.43%)
Apr 09, 2020	2.400	2.500	2.260	2.302	36,880	-0.09(-3.60%)
Apr 08, 2020	2.340	2.410	2.322	2.388	31,524	+0.07(+2.84%)
Apr 07, 2020	2.360	2.377	2.250	2.322	25,018	+0.08(+3.52%)
Apr 06, 2020	2.336	2.420	2.202	2.243	35,731	+0.02(+0.81%)
Apr 03, 2020	2.379	2.400	2.210	2.225	33,770	-0.17(-6.90%)
Apr 02, 2020	2.163	2.400	2.117	2.390	19,961	+0.29(+13.81%)