Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.40	11.50	11.10	11.10	21,042	-0.30(-2.63%)
Jun 29, 2015	11.50	11.70	11.40	11.40	21,904	-0.10(-0.87%)
Jun 26, 2015	12.30	12.40	11.50	11.50	28,681	-0.70(-5.74%)
Jun 25, 2015	12.30	12.90	12.00	12.20	41,099	+0.00(+0.00%)
Jun 24, 2015	12.00	12.60	12.00	12.20	19,087	+0.20(+1.67%)
Jun 23, 2015	13.20	13.30	11.80	12.00	69,348	-1.00(-7.69%)
Jun 22, 2015	13.10	13.30	12.80	13.00	41,172	-0.30(-2.26%)
Jun 19, 2015	11.80	13.30	11.80	13.30	107,293	+1.50(+12.71%)
Jun 18, 2015	11.00	11.90	11.00	11.80	26,143	+0.90(+8.26%)
Jun 17, 2015	11.20	11.20	10.90	10.90	29,284	-0.20(-1.80%)
Jun 16, 2015	11.20	11.30	11.10	11.10	11,514	+0.00(+0.00%)
Jun 15, 2015	11.30	11.40	10.90	11.10	18,709	+0.00(+0.00%)
Jun 12, 2015	11.00	11.20	10.90	11.10	8,148	+0.10(+0.91%)
Jun 11, 2015	11.00	11.19	10.80	11.00	27,099	-0.20(-1.79%)
Jun 10, 2015	10.80	11.20	10.80	11.20	13,467	+0.30(+2.75%)
Jun 09, 2015	11.10	11.10	10.80	10.90	20,281	-0.30(-2.68%)
Jun 08, 2015	10.80	11.30	10.80	11.20	14,655	+0.30(+2.75%)
Jun 05, 2015	11.00	11.18	10.82	10.90	15,572	+0.00(+0.00%)
Jun 04, 2015	10.90	11.20	10.90	10.90	7,946	+0.00(+0.00%)
Jun 03, 2015	11.10	11.20	10.80	10.90	11,648	-0.20(-1.80%)
Jun 02, 2015	10.80	11.10	10.80	11.10	3,556	+0.30(+2.78%)
Jun 01, 2015	11.20	11.20	10.80	10.80	13,998	-0.10(-0.92%)
May 29, 2015	11.00	11.15	10.90	10.90	17,642	-0.10(-0.91%)
May 28, 2015	11.20	11.20	11.00	11.00	13,327	+0.00(+0.00%)
May 27, 2015	11.20	11.20	11.00	11.00	20,082	-0.20(-1.79%)
May 26, 2015	11.00	11.20	10.90	11.20	9,811	+0.20(+1.82%)
May 22, 2015	11.30	11.00	11.00	11.00	4,250	-0.30(-2.65%)
May 21, 2015	11.20	11.40	11.00	11.30	6,992	-0.10(-0.88%)
May 20, 2015	11.70	11.70	11.20	11.40	6,454	-0.10(-0.87%)
May 19, 2015	11.30	11.50	10.90	11.50	30,775	+0.30(+2.68%)
May 18, 2015	11.40	11.40	11.20	11.20	6,598	-0.40(-3.45%)
May 15, 2015	11.20	11.60	11.10	11.60	12,596	+0.30(+2.65%)
May 14, 2015	11.00	11.50	11.00	11.30	5,993	+0.30(+2.73%)
May 13, 2015	10.90	11.40	10.90	11.00	19,153	-0.10(-0.90%)
May 12, 2015	11.30	11.50	10.70	11.10	57,317	-0.60(-5.13%)
May 11, 2015	11.40	11.90	11.40	11.70	13,170	+0.10(+0.86%)
May 08, 2015	11.60	11.60	10.80	11.60	30,157	+0.30(+2.65%)
May 07, 2015	11.60	11.60	11.30	11.30	10,873	-0.20(-1.74%)
May 06, 2015	11.50	11.70	11.50	11.50	21,030	-0.12(-1.00%)
May 05, 2015	11.90	12.00	11.50	11.62	15,046	-0.28(-2.39%)
May 04, 2015	11.60	11.90	11.50	11.90	7,982	+0.23(+1.94%)
May 01, 2015	11.60	12.00	11.50	11.67	7,208	+0.07(+0.64%)
Apr 30, 2015	11.90	11.90	11.50	11.60	24,071	-0.20(-1.69%)
Apr 29, 2015	12.40	12.49	11.60	11.80	29,205	-0.60(-4.84%)
Apr 28, 2015	12.70	12.70	12.40	12.40	16,345	+0.00(+0.00%)
Apr 27, 2015	12.50	12.60	12.40	12.40	10,731	-0.30(-2.36%)
Apr 24, 2015	12.40	12.70	12.40	12.70	24,203	+0.30(+2.42%)
Apr 23, 2015	12.40	12.70	12.40	12.40	10,476	-0.10(-0.80%)
Apr 22, 2015	12.80	12.80	12.50	12.50	21,564	-0.22(-1.70%)
Apr 21, 2015	12.70	12.90	12.70	12.72	7,627	+0.02(+0.13%)
Apr 20, 2015	12.60	12.90	12.50	12.70	22,478	-0.10(-0.78%)
Apr 17, 2015	12.60	12.80	12.50	12.80	5,433	+0.10(+0.79%)
Apr 16, 2015	12.80	12.90	12.70	12.70	12,170	-0.20(-1.55%)
Apr 15, 2015	12.60	12.90	12.50	12.90	5,427	+0.40(+3.20%)
Apr 14, 2015	12.70	12.80	12.40	12.50	11,131	-0.40(-3.10%)
Apr 13, 2015	12.70	12.90	12.40	12.90	21,993	+0.20(+1.57%)
Apr 10, 2015	12.80	12.90	12.60	12.70	10,932	-0.10(-0.78%)
Apr 09, 2015	12.90	12.90	12.70	12.80	6,811	+0.00(+0.00%)
Apr 08, 2015	12.60	12.90	12.60	12.80	14,091	+0.20(+1.59%)
Apr 07, 2015	12.80	12.90	12.60	12.60	13,861	-0.10(-0.79%)
Apr 06, 2015	13.00	13.00	12.70	12.70	36,743	-0.20(-1.55%)
Apr 02, 2015	12.90	12.90	12.90	12.90	15,360	+0.00(+0.01%)