Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.796	4.813	4.787	4.804	57,538	+0.03(+0.56%)
Jun 27, 2008	4.782	4.787	4.769	4.778	97,270	+0.00(+0.09%)
Jun 26, 2008	4.787	4.800	4.769	4.773	209,209	+0.00(+0.09%)
Jun 25, 2008	4.769	4.791	4.755	4.769	124,379	+0.03(+0.56%)
Jun 24, 2008	4.711	4.755	4.706	4.742	223,271	+0.03(+0.66%)
Jun 23, 2008	4.706	4.724	4.702	4.711	243,304	+0.01(+0.28%)
Jun 20, 2008	4.796	4.796	4.680	4.698	602,822	-0.12(-2.50%)
Jun 19, 2008	4.804	4.844	4.791	4.818	1,123,158	+0.01(+0.19%)
Jun 18, 2008	4.813	4.827	4.800	4.809	450,191	-0.01(-0.28%)
Jun 17, 2008	4.831	4.853	4.822	4.822	360,546	-0.00(-0.09%)
Jun 16, 2008	4.876	4.893	4.827	4.827	334,678	-0.04(-0.91%)
Jun 13, 2008	4.858	4.881	4.853	4.871	149,135	+0.01(+0.28%)
Jun 12, 2008	4.804	4.925	4.804	4.858	188,406	-0.02(-0.46%)
Jun 11, 2008	4.885	4.929	4.867	4.880	215,698	-0.04(-0.90%)
Jun 10, 2008	4.926	4.960	4.893	4.925	208,248	-0.04(-0.81%)
Jun 09, 2008	4.934	4.965	4.934	4.965	141,219	+0.00(+0.09%)
Jun 06, 2008	4.938	4.960	4.934	4.960	192,384	+0.01(+0.18%)
Jun 05, 2008	4.929	4.965	4.926	4.951	211,049	-0.00(-0.09%)
Jun 04, 2008	4.947	4.969	4.947	4.956	224,308	-0.01(-0.18%)
Jun 03, 2008	4.983	5.027	4.902	4.965	377,972	-0.03(-0.62%)
Jun 02, 2008	4.983	5.000	4.978	4.996	119,728	+0.00(+0.00%)
May 30, 2008	4.960	5.000	4.960	4.996	67,406	-0.00(-0.09%)
May 29, 2008	4.965	5.014	4.965	5.000	127,894	+0.01(+0.18%)
May 28, 2008	4.942	4.991	4.942	4.991	123,773	+0.04(+0.72%)
May 27, 2008	4.960	4.978	4.951	4.956	99,859	+0.00(+0.00%)
May 26, 2008	4.974	4.974	4.947	4.956	0	+0.00(+0.00%)
May 23, 2008	4.974	4.974	4.947	4.956	136,761	-0.00(-0.09%)
May 22, 2008	4.978	4.996	4.951	4.960	104,315	-0.02(-0.36%)
May 21, 2008	4.978	5.014	4.978	4.978	81,993	-0.04(-0.89%)
May 20, 2008	4.996	5.023	4.991	5.023	101,649	+0.01(+0.27%)
May 19, 2008	5.000	5.037	5.000	5.009	151,226	+0.01(+0.18%)
May 16, 2008	4.978	5.036	4.978	5.000	129,798	+0.03(+0.54%)
May 15, 2008	4.965	4.988	4.965	4.974	92,906	-0.01(-0.18%)
May 14, 2008	4.974	5.004	4.974	4.983	315,584	+0.00(+0.09%)
May 13, 2008	4.951	4.983	4.942	4.978	254,789	+0.01(+0.27%)
May 12, 2008	4.960	4.965	4.934	4.965	96,068	+0.01(+0.18%)
May 09, 2008	4.920	4.956	4.920	4.956	94,433	+0.02(+0.45%)
May 08, 2008	4.934	4.942	4.916	4.934	32,405	+0.00(+0.00%)
May 07, 2008	4.920	4.942	4.902	4.934	183,279	-0.00(-0.09%)
May 06, 2008	4.898	4.942	4.898	4.938	239,492	+0.00(+0.00%)
May 05, 2008	4.925	4.947	4.920	4.938	63,092	+0.00(+0.09%)
May 02, 2008	4.951	4.969	4.934	4.934	67,245	-0.02(-0.45%)
May 01, 2008	4.965	4.965	4.929	4.956	70,699	+0.00(+0.00%)
Apr 30, 2008	4.929	4.956	4.920	4.956	95,520	+0.03(+0.63%)
Apr 29, 2008	4.925	4.934	4.916	4.925	96,728	+0.00(+0.09%)
Apr 28, 2008	4.916	4.947	4.911	4.920	103,183	-0.02(-0.36%)
Apr 25, 2008	4.951	4.954	4.929	4.938	52,734	+0.00(+0.09%)
Apr 24, 2008	4.951	4.956	4.926	4.934	90,224	-0.04(-0.72%)
Apr 23, 2008	4.925	4.974	4.925	4.969	105,734	+0.05(+1.00%)
Apr 22, 2008	4.925	4.951	4.911	4.920	94,664	-0.04(-0.81%)
Apr 21, 2008	4.942	4.965	4.920	4.960	131,923	-0.00(-0.09%)
Apr 18, 2008	4.929	4.965	4.925	4.965	108,613	+0.03(+0.54%)
Apr 17, 2008	4.907	4.943	4.907	4.938	103,446	+0.00(+0.00%)
Apr 16, 2008	4.902	4.956	4.902	4.938	163,722	+0.04(+0.73%)
Apr 15, 2008	4.907	4.922	4.898	4.902	88,486	-0.02(-0.45%)
Apr 14, 2008	4.898	4.942	4.898	4.925	70,387	+0.01(+0.27%)
Apr 11, 2008	4.889	4.934	4.885	4.911	124,999	+0.03(+0.55%)
Apr 10, 2008	4.889	4.911	4.853	4.885	115,212	-0.00(-0.09%)
Apr 09, 2008	4.844	4.889	4.844	4.889	106,677	+0.04(+0.83%)
Apr 08, 2008	4.862	4.880	4.840	4.849	187,604	-0.03(-0.55%)
Apr 07, 2008	4.858	4.902	4.849	4.876	111,843	+0.00(+0.00%)
Apr 04, 2008	4.858	4.880	4.836	4.876	183,710	+0.00(+0.00%)
Apr 03, 2008	4.813	4.885	4.813	4.876	130,259	+0.04(+0.83%)
Apr 02, 2008	4.889	4.893	4.818	4.836	279,909	-0.04(-0.73%)