Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	39.54	39.63	39.02	39.27	23,880,034	-0.16(-0.41%)
Jun 28, 2007	39.47	39.72	39.16	39.43	18,926,860	-0.08(-0.20%)
Jun 27, 2007	39.11	39.51	38.99	39.51	20,040,730	+0.31(+0.80%)
Jun 26, 2007	39.23	39.68	39.19	39.19	26,151,754	-0.04(-0.10%)
Jun 25, 2007	39.35	39.74	39.08	39.23	26,128,536	-0.08(-0.20%)
Jun 22, 2007	39.97	40.07	39.31	39.31	44,730,832	-0.75(-1.88%)
Jun 21, 2007	40.14	40.26	39.92	40.07	24,003,260	-0.07(-0.18%)
Jun 20, 2007	40.72	40.80	40.11	40.14	27,887,206	-0.46(-1.13%)
Jun 19, 2007	40.29	40.82	40.28	40.60	31,502,520	+0.51(+1.28%)
Jun 18, 2007	40.16	40.27	40.02	40.08	16,508,726	-0.14(-0.34%)
Jun 15, 2007	40.29	40.46	40.15	40.22	33,861,888	+0.00(+0.00%)
Jun 14, 2007	40.45	40.52	40.16	40.22	21,821,380	-0.22(-0.56%)
Jun 13, 2007	40.16	40.46	39.96	40.45	24,742,420	+0.56(+1.41%)
Jun 12, 2007	40.04	40.24	39.88	39.88	21,287,226	-0.31(-0.78%)
Jun 11, 2007	40.24	40.39	40.00	40.20	16,345,768	-0.17(-0.42%)
Jun 08, 2007	40.09	40.38	39.80	40.37	22,963,336	+0.38(+0.94%)
Jun 07, 2007	40.40	40.56	39.95	39.99	26,213,508	-0.43(-1.07%)
Jun 06, 2007	40.61	40.68	40.37	40.42	18,168,382	-0.27(-0.65%)
Jun 05, 2007	40.78	40.80	40.60	40.69	15,728,338	-0.15(-0.37%)
Jun 04, 2007	40.78	40.90	40.65	40.84	15,886,361	+0.06(+0.14%)
Jun 01, 2007	40.76	40.95	40.54	40.78	17,796,976	+0.06(+0.14%)
May 31, 2007	40.81	40.99	40.53	40.73	19,965,206	-0.08(-0.20%)
May 30, 2007	40.67	41.11	40.55	40.81	19,986,294	-0.31(-0.74%)
May 29, 2007	41.14	41.36	41.09	41.11	17,896,238	-0.01(-0.02%)
May 25, 2007	41.12	41.16	40.79	41.12	14,388,957	+0.12(+0.29%)
May 24, 2007	41.52	41.55	40.93	41.00	21,490,180	-0.24(-0.58%)
May 23, 2007	41.52	41.68	41.23	41.24	16,781,532	-0.12(-0.29%)
May 22, 2007	41.13	41.46	41.10	41.36	19,187,804	+0.22(+0.53%)
May 21, 2007	41.20	41.24	41.02	41.14	17,802,336	-0.04(-0.10%)
May 18, 2007	41.28	41.26	41.05	41.19	18,258,878	+0.12(+0.29%)
May 17, 2007	41.06	41.16	40.86	41.06	18,365,232	+0.01(+0.02%)
May 16, 2007	41.04	41.30	40.85	41.06	23,623,360	+0.14(+0.35%)
May 15, 2007	40.78	41.27	40.90	40.91	19,490,482	+0.13(+0.32%)
May 14, 2007	40.98	41.08	40.61	40.78	20,689,818	-0.14(-0.33%)
May 11, 2007	40.72	41.03	40.65	40.92	13,746,677	+0.30(+0.73%)
May 10, 2007	41.32	41.34	40.59	40.62	22,245,802	-0.70(-1.69%)
May 09, 2007	41.22	41.47	41.11	41.32	20,649,278	+0.04(+0.10%)
May 08, 2007	41.30	41.35	41.03	41.28	13,441,299	-0.02(-0.04%)
May 07, 2007	41.15	41.41	41.19	41.30	14,434,737	+0.14(+0.35%)
May 04, 2007	41.36	41.41	41.03	41.15	16,881,404	+0.01(+0.02%)
May 03, 2007	41.14	41.43	41.04	41.14	15,892,518	+0.18(+0.43%)
May 02, 2007	40.98	41.11	40.90	40.97	14,291,133	+0.06(+0.16%)
May 01, 2007	40.96	41.16	40.70	40.90	18,334,640	+0.02(+0.06%)
Apr 30, 2007	40.90	41.14	40.78	40.88	24,298,630	+0.10(+0.26%)
Apr 27, 2007	40.74	40.84	40.48	40.78	18,823,732	+0.04(+0.10%)
Apr 26, 2007	40.96	41.10	40.68	40.74	18,295,732	-0.41(-1.00%)
Apr 25, 2007	40.83	41.15	40.56	41.14	20,067,190	+0.49(+1.21%)
Apr 24, 2007	40.68	40.88	40.36	40.65	18,772,320	+0.09(+0.22%)
Apr 23, 2007	40.99	41.19	40.41	40.57	27,827,534	-0.43(-1.04%)
Apr 20, 2007	41.20	41.20	40.42	40.99	36,587,256	+0.10(+0.26%)
Apr 19, 2007	41.23	41.27	40.74	40.89	31,631,900	-0.73(-1.76%)
Apr 18, 2007	41.31	41.92	41.16	41.62	23,800,944	+0.42(+1.01%)
Apr 17, 2007	41.20	41.36	41.03	41.20	16,678,741	+0.06(+0.14%)
Apr 16, 2007	40.80	41.51	40.76	41.14	23,376,572	+0.65(+1.61%)
Apr 13, 2007	40.51	40.62	40.28	40.49	16,069,589	+0.11(+0.28%)
Apr 12, 2007	40.57	40.57	40.21	40.38	16,129,048	-0.18(-0.46%)
Apr 11, 2007	41.02	41.02	40.41	40.57	19,037,722	-0.45(-1.10%)
Apr 10, 2007	40.91	41.10	40.81	41.02	13,072,028	+0.17(+0.41%)
Apr 09, 2007	40.88	40.93	40.57	40.85	11,567,468	+0.01(+0.02%)
Apr 05, 2007	40.74	40.90	40.46	40.84	13,383,266	-0.03(-0.08%)
Apr 04, 2007	40.91	40.98	40.63	40.87	13,830,982	+0.02(+0.06%)
Apr 03, 2007	40.64	40.87	40.53	40.85	16,312,994	+0.35(+0.85%)