Credit Suisse Group ADR (NY: CS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	45.51	46.14	45.28	45.31	1,395,929	+0.13(+0.29%)
Jun 27, 2008	45.75	46.36	44.59	45.18	1,629,641	-0.07(-0.15%)
Jun 26, 2008	45.32	45.85	45.12	45.25	907,446	-1.40(-3.00%)
Jun 25, 2008	46.75	47.28	46.55	46.65	1,264,372	+1.41(+3.12%)
Jun 24, 2008	45.07	45.61	44.47	45.24	1,343,114	+0.42(+0.94%)
Jun 23, 2008	45.61	45.65	44.78	44.82	949,674	-1.01(-2.20%)
Jun 20, 2008	46.30	46.49	45.63	45.83	1,805,669	-1.17(-2.49%)
Jun 19, 2008	46.71	47.11	46.24	47.00	788,368	-0.84(-1.76%)
Jun 18, 2008	47.39	48.14	47.13	47.84	621,999	-0.35(-0.73%)
Jun 17, 2008	48.91	49.00	48.04	48.19	901,742	+0.20(+0.42%)
Jun 16, 2008	47.67	48.31	47.43	47.99	733,676	-0.29(-0.60%)
Jun 13, 2008	48.00	48.35	47.42	48.28	775,018	+1.65(+3.54%)
Jun 12, 2008	46.92	47.65	46.29	46.63	1,252,123	+0.01(+0.02%)
Jun 11, 2008	47.20	47.29	46.25	46.62	1,401,591	-0.36(-0.77%)
Jun 10, 2008	47.14	47.47	46.84	46.98	1,022,756	-0.88(-1.84%)
Jun 09, 2008	48.20	48.58	47.39	47.86	1,346,650	-1.13(-2.31%)
Jun 06, 2008	49.45	49.62	48.88	48.99	1,041,801	-1.59(-3.14%)
Jun 05, 2008	49.84	50.65	49.64	50.58	543,251	+1.55(+3.16%)
Jun 04, 2008	48.87	49.94	48.78	49.03	875,421	-0.17(-0.35%)
Jun 03, 2008	49.59	49.91	48.92	49.20	1,010,204	-1.12(-2.23%)
Jun 02, 2008	50.33	50.76	49.94	50.32	825,346	-0.57(-1.12%)
May 30, 2008	51.02	51.16	50.49	50.89	531,636	+0.18(+0.35%)
May 29, 2008	50.23	50.93	50.21	50.71	696,470	-0.45(-0.88%)
May 28, 2008	51.12	51.24	50.48	51.16	572,571	+0.19(+0.37%)
May 27, 2008	50.53	51.09	50.50	50.97	847,937	-1.32(-2.52%)
May 26, 2008	52.40	52.51	52.01	52.29	0	+0.00(+0.00%)
May 23, 2008	52.40	52.51	52.01	52.29	580,333	+0.09(+0.17%)
May 22, 2008	51.60	52.70	51.56	52.20	695,591	+0.10(+0.19%)
May 21, 2008	52.79	52.99	51.95	52.10	989,714	-1.51(-2.82%)
May 20, 2008	53.83	53.99	53.18	53.61	445,550	-0.18(-0.33%)
May 19, 2008	53.88	54.35	53.68	53.79	838,833	-0.53(-0.98%)
May 16, 2008	54.23	54.51	53.97	54.32	666,142	-0.53(-0.97%)
May 15, 2008	54.21	54.92	54.09	54.85	653,828	+1.08(+2.01%)
May 14, 2008	54.13	54.35	53.77	53.77	479,911	-0.44(-0.81%)
May 13, 2008	54.43	54.77	53.98	54.21	464,114	-0.30(-0.55%)
May 12, 2008	54.17	54.75	53.74	54.51	567,627	+0.34(+0.63%)
May 09, 2008	53.82	54.26	53.48	54.17	456,459	+0.04(+0.07%)
May 08, 2008	54.20	54.64	53.44	54.13	990,313	+0.40(+0.74%)
May 07, 2008	54.71	55.12	53.57	53.73	1,029,387	-0.83(-1.52%)
May 06, 2008	54.17	54.87	53.94	54.56	803,251	-0.71(-1.28%)
May 05, 2008	55.32	55.58	55.02	55.27	493,505	-0.22(-0.40%)
May 02, 2008	55.76	55.86	55.04	55.49	802,246	+0.38(+0.69%)
May 01, 2008	53.88	55.24	52.63	55.11	1,401,448	+1.76(+3.30%)
Apr 30, 2008	52.84	54.13	52.63	53.35	1,895,048	+0.46(+0.87%)
Apr 29, 2008	53.18	53.35	52.67	52.89	975,629	-3.02(-5.40%)
Apr 28, 2008	56.20	56.48	55.56	55.91	1,027,842	+1.00(+1.82%)
Apr 25, 2008	54.97	55.30	54.17	54.91	1,305,301	+0.85(+1.57%)
Apr 24, 2008	52.80	54.37	52.58	54.06	1,535,313	+2.28(+4.40%)
Apr 23, 2008	51.21	51.94	50.89	51.78	844,823	-1.08(-2.04%)
Apr 22, 2008	52.69	53.15	52.50	52.86	536,429	-0.90(-1.67%)
Apr 21, 2008	53.42	53.83	52.93	53.76	532,872	+0.31(+0.58%)
Apr 18, 2008	53.53	53.76	53.10	53.45	1,147,120	+0.54(+1.02%)
Apr 17, 2008	52.25	53.17	51.93	52.91	987,204	-0.51(-0.95%)
Apr 16, 2008	52.75	53.52	52.67	53.42	753,384	+1.31(+2.51%)
Apr 15, 2008	52.02	52.78	51.78	52.11	813,173	+0.20(+0.39%)
Apr 14, 2008	52.39	52.59	51.90	51.91	1,395,847	-1.74(-3.24%)
Apr 11, 2008	53.78	54.67	53.53	53.65	920,774	-0.18(-0.33%)
Apr 10, 2008	54.65	54.94	53.56	53.83	1,114,030	-1.11(-2.02%)
Apr 09, 2008	56.15	56.15	54.91	54.94	697,989	-1.65(-2.92%)
Apr 08, 2008	56.95	57.13	56.25	56.59	549,474	-0.44(-0.77%)
Apr 07, 2008	57.72	57.72	56.85	57.03	918,317	+1.00(+1.78%)
Apr 04, 2008	56.34	56.56	55.62	56.03	594,329	-0.04(-0.07%)
Apr 03, 2008	55.04	56.14	54.85	56.07	1,284,683	-0.48(-0.85%)
Apr 02, 2008	57.21	57.56	56.10	56.55	1,828,080	+1.51(+2.74%)