Mead Johnson Nutrition (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2017		89.98	89.98	89.98	0	-0.01(-0.01%)
Jun 13, 2017	89.97	89.99	89.97	89.99	5,210,180	+0.01(+0.01%)
Jun 12, 2017	89.96	89.99	89.96	89.98	9,649,205	+0.01(+0.01%)
Jun 09, 2017	89.97	89.99	89.96	89.97	1,265,494	-0.01(-0.01%)
Jun 08, 2017		89.99	89.95	89.98	1,950,516	-0.01(-0.01%)
Jun 07, 2017	89.94	89.99	89.93	89.99	1,361,695	+0.05(+0.06%)
Jun 06, 2017	89.94	89.98	89.92	89.94	1,507,953	-0.02(-0.02%)
Jun 05, 2017	89.95	89.97	89.92	89.96	1,367,266	-0.03(-0.03%)
Jun 02, 2017	89.82	89.99	89.82	89.99	2,923,448	+0.19(+0.21%)
Jun 01, 2017	89.66	89.80	89.61	89.80	3,529,259	+0.38(+0.42%)
May 31, 2017	89.32	89.46	89.32	89.42	2,100,187	+0.07(+0.08%)
May 30, 2017	89.30	89.38	89.27	89.35	2,035,042	+0.06(+0.07%)
May 26, 2017	89.17	89.30	89.14	89.29	1,030,350	+0.10(+0.11%)
May 25, 2017	89.10	89.21	89.06	89.19	868,793	+0.08(+0.09%)
May 24, 2017	89.11	89.14	89.02	89.11	2,363,457	+0.07(+0.08%)
May 23, 2017	89.01	89.07	89.00	89.04	1,098,521	+0.02(+0.02%)
May 22, 2017	88.98	89.05	88.95	89.02	934,690	+0.02(+0.02%)
May 19, 2017	88.99	89.01	88.92	89.00	1,785,515	+0.03(+0.03%)
May 18, 2017	88.94	89.00	88.89	88.97	1,784,046	+0.00(+0.00%)
May 17, 2017	88.97	88.97	88.89	88.97	2,201,847	+0.00(+0.00%)
May 16, 2017	88.99	89.01	88.96	88.97	820,036	-0.02(-0.02%)
May 15, 2017	89.02	89.02	88.93	88.99	1,840,457	+0.04(+0.04%)
May 12, 2017	89.05	89.05	88.89	88.95	1,010,436	-0.05(-0.06%)
May 11, 2017	88.96	89.08	88.86	89.00	1,705,898	+0.12(+0.14%)
May 10, 2017	88.83	88.97	88.82	88.88	637,056	+0.03(+0.03%)
May 09, 2017	88.82	88.87	88.80	88.85	981,475	+0.01(+0.01%)
May 08, 2017	88.80	88.85	88.76	88.84	665,077	-0.01(-0.01%)
May 05, 2017	88.84	88.90	88.75	88.85	2,408,077	+0.03(+0.03%)
May 04, 2017	88.86	88.87	88.73	88.82	1,851,667	-0.03(-0.03%)
May 03, 2017	88.81	88.89	88.79	88.85	2,579,071	+0.05(+0.06%)
May 02, 2017	88.82	88.92	88.76	88.80	1,327,930	+0.05(+0.06%)
May 01, 2017	88.85	88.94	88.75	88.75	1,387,831	+0.03(+0.03%)
Apr 28, 2017	88.75	88.80	88.68	88.72	3,621,295	-0.03(-0.03%)
Apr 27, 2017	88.79	88.94	88.75	88.75	2,735,095	-0.03(-0.03%)
Apr 26, 2017	88.85	88.90	88.75	88.78	2,656,831	-0.02(-0.02%)
Apr 25, 2017	88.98	88.98	88.75	88.80	2,854,375	-0.16(-0.18%)
Apr 24, 2017	88.83	88.97	88.79	88.96	2,344,219	+0.20(+0.23%)
Apr 21, 2017	88.77	88.82	88.75	88.76	1,373,878	-0.02(-0.02%)
Apr 20, 2017	88.78	88.84	88.75	88.78	863,280	+0.04(+0.05%)
Apr 19, 2017	88.83	88.86	88.74	88.74	1,807,802	-0.01(-0.01%)
Apr 18, 2017	88.79	88.89	88.74	88.75	1,496,792	-0.08(-0.09%)
Apr 17, 2017	88.73	88.85	88.72	88.83	654,072	+0.16(+0.18%)
Apr 13, 2017	88.70	88.80	88.65	88.67	3,296,740	-0.02(-0.02%)
Apr 12, 2017	88.69	88.85	88.65	88.69	2,596,463	-0.04(-0.05%)
Apr 11, 2017	88.80	88.98	88.52	88.73	4,323,448	-0.59(-0.66%)
Apr 10, 2017	89.35	89.38	89.32	89.32	1,414,504	-0.01(-0.01%)
Apr 07, 2017	89.37	89.40	89.26	89.33	1,411,863	+0.01(+0.01%)
Apr 06, 2017	89.39	89.43	89.30	89.32	1,067,804	+0.02(+0.02%)
Apr 05, 2017	89.40	89.45	89.25	89.30	1,440,293	-0.10(-0.11%)
Apr 04, 2017	89.10	89.43	89.08	89.40	2,599,582	+0.21(+0.24%)