Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.14	25.20	25.04	25.14	40,521	+0.10(+0.39%)
Jun 29, 2015	24.97	25.23	24.96	25.04	12,402	+0.04(+0.18%)
Jun 26, 2015	25.11	25.12	24.99	24.99	9,008	-0.03(-0.11%)
Jun 25, 2015	25.00	25.05	24.96	25.02	26,709	+0.02(+0.08%)
Jun 24, 2015	25.07	25.10	24.99	25.00	37,744	-0.09(-0.35%)
Jun 23, 2015	25.15	25.18	25.02	25.09	62,411	-0.04(-0.16%)
Jun 22, 2015	25.15	25.18	25.05	25.13	23,029	+0.04(+0.16%)
Jun 19, 2015	25.03	25.15	25.03	25.09	26,747	+0.04(+0.16%)
Jun 18, 2015	25.10	25.20	25.04	25.05	69,217	-0.04(-0.16%)
Jun 17, 2015	25.09	25.09	25.01	25.09	15,842	+0.02(+0.08%)
Jun 16, 2015	25.79	25.79	24.95	25.07	26,806	-0.01(-0.04%)
Jun 15, 2015	25.09	25.09	25.01	25.08	10,117	-0.01(-0.04%)
Jun 12, 2015	25.06	25.11	25.03	25.09	15,667	-0.01(-0.04%)
Jun 11, 2015	25.08	25.10	25.05	25.10	10,746	+0.04(+0.16%)
Jun 10, 2015	25.08	25.09	25.06	25.06	14,195	+0.02(+0.08%)
Jun 09, 2015	25.08	25.09	25.04	25.04	50,293	+0.02(+0.08%)
Jun 08, 2015	25.01	25.08	24.99	25.02	10,145	-0.06(-0.23%)
Jun 05, 2015	25.08	25.08	25.01	25.08	26,729	-0.00(-0.00%)
Jun 04, 2015	25.08	25.09	25.02	25.08	29,098	+0.00(+0.00%)
Jun 03, 2015	25.03	25.08	25.02	25.08	18,650	+0.08(+0.31%)
Jun 02, 2015	25.00	25.08	24.99	25.00	17,974	-0.08(-0.31%)
Jun 01, 2015	25.07	25.09	25.07	25.08	24,976	+0.00(+0.00%)
May 29, 2015	25.06	25.08	25.04	25.08	7,578	+0.02(+0.08%)
May 28, 2015	25.08	25.08	24.98	25.06	35,212	-0.02(-0.08%)
May 27, 2015	25.05	25.08	25.05	25.08	8,239	+0.01(+0.04%)
May 26, 2015	24.99	25.08	24.99	25.07	34,161	+0.01(+0.04%)
May 22, 2015	25.08	25.06	25.06	25.06	20,487	-0.01(-0.04%)
May 21, 2015	25.07	25.07	25.03	25.07	11,204	-0.02(-0.08%)
May 20, 2015	25.08	25.09	25.01	25.09	13,146	+0.03(+0.12%)
May 19, 2015	24.99	25.11	24.99	25.06	33,971	-0.05(-0.19%)
May 18, 2015	25.03	25.12	25.01	25.11	26,777	+0.03(+0.12%)
May 15, 2015	25.07	25.09	25.03	25.08	8,753	-0.01(-0.04%)
May 14, 2015	25.09	25.09	25.04	25.09	29,121	-0.02(-0.08%)
May 13, 2015	25.02	25.11	25.02	25.11	17,620	+0.03(+0.12%)
May 12, 2015	25.08	25.13	25.00	25.08	102,401	+0.00(+0.00%)
May 11, 2015	25.04	25.08	24.99	25.08	8,255	+0.05(+0.19%)
May 08, 2015	24.98	25.04	24.96	25.03	49,889	+0.00(+0.00%)
May 07, 2015	24.99	25.04	24.95	25.03	84,732	+0.04(+0.16%)
May 06, 2015	24.99	24.99	24.95	24.99	65,399	+0.00(+0.00%)
May 05, 2015	24.99	24.99	24.92	24.99	38,776	+0.02(+0.08%)
May 04, 2015	25.01	25.02	24.92	24.97	21,089	-0.05(-0.20%)
May 01, 2015	25.06	25.07	24.89	25.02	26,469	-0.03(-0.12%)
Apr 30, 2015	25.04	25.08	24.95	25.05	55,846	+0.07(+0.27%)
Apr 29, 2015	25.05	25.09	24.91	24.98	113,551	-0.07(-0.27%)
Apr 28, 2015	24.84	25.08	24.84	25.05	11,684	+0.10(+0.39%)
Apr 27, 2015	25.05	25.05	24.84	24.95	18,797	-0.06(-0.23%)
Apr 24, 2015	24.95	25.01	24.94	25.01	44,981	+0.01(+0.04%)
Apr 23, 2015	25.00	25.00	24.92	25.00	8,001	+0.04(+0.16%)
Apr 22, 2015	24.94	24.96	24.83	24.96	15,271	+0.04(+0.16%)
Apr 21, 2015	24.92	24.92	24.86	24.92	24,175	+0.00(+0.00%)
Apr 20, 2015	24.83	24.92	24.83	24.92	7,730	-0.02(-0.08%)
Apr 17, 2015	24.92	24.94	24.86	24.94	5,882	+0.02(+0.08%)
Apr 16, 2015	24.72	24.93	24.72	24.92	16,243	+0.02(+0.08%)
Apr 15, 2015	24.94	24.94	24.82	24.90	17,073	+0.00(+0.00%)
Apr 14, 2015	24.86	24.90	24.78	24.90	29,728	+0.02(+0.08%)
Apr 13, 2015	24.79	24.88	24.75	24.88	36,957	-0.02(-0.08%)
Apr 10, 2015	24.84	24.98	24.84	24.90	12,341	+0.02(+0.08%)
Apr 09, 2015	24.86	24.91	24.81	24.88	18,355	-0.01(-0.04%)
Apr 08, 2015	24.89	24.91	24.85	24.89	8,153	+0.00(+0.00%)
Apr 07, 2015	24.88	24.89	24.84	24.89	13,429	+0.01(+0.04%)
Apr 06, 2015	24.87	24.88	24.82	24.88	10,761	+0.02(+0.08%)
Apr 02, 2015	24.85	24.86	24.86	24.86	10,550	+0.02(+0.08%)