Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.60	24.63	24.60	24.61	124,698	+0.02(+0.08%)
Jun 29, 2011	24.60	24.61	24.59	24.60	219,943	+0.00(+0.00%)
Jun 28, 2011	24.58	24.60	24.57	24.60	949,282	+0.03(+0.12%)
Jun 27, 2011	24.57	24.62	24.55	24.57	348,453	-0.03(-0.12%)
Jun 24, 2011	24.66	24.66	24.60	24.60	615,398	-0.02(-0.08%)
Jun 23, 2011	24.62	24.67	24.60	24.61	493,530	-0.10(-0.39%)
Jun 22, 2011	24.68	24.74	24.66	24.71	1,596,636	-0.03(-0.12%)
Jun 21, 2011	24.58	24.74	24.57	24.74	4,599,199	+0.15(+0.63%)
Jun 20, 2011	24.59	24.60	24.59	24.59	489,063	-0.05(-0.20%)
Jun 17, 2011	24.58	24.64	24.58	24.63	164,608	+0.04(+0.16%)
Jun 16, 2011	24.57	24.60	24.56	24.60	122,576	+0.01(+0.04%)
Jun 15, 2011	24.62	24.63	24.59	24.59	116,594	-0.05(-0.20%)
Jun 14, 2011	24.61	24.63	24.60	24.63	123,417	+0.06(+0.24%)
Jun 13, 2011	24.60	24.61	24.58	24.58	97,198	-0.03(-0.12%)
Jun 10, 2011	24.60	24.62	24.59	24.60	152,657	-0.01(-0.04%)
Jun 09, 2011	24.64	24.64	24.60	24.61	142,423	-0.06(-0.24%)
Jun 08, 2011	24.64	24.67	24.62	24.67	198,114	-0.01(-0.04%)
Jun 07, 2011	24.69	24.70	24.65	24.68	172,584	-0.01(-0.04%)
Jun 06, 2011	24.69	24.70	24.66	24.69	137,829	+0.00(+0.00%)
Jun 03, 2011	24.64	24.69	24.64	24.69	111,507	+0.06(+0.24%)
May 24, 2011	24.58	24.64	24.58	24.63	179,261	+0.06(+0.24%)
May 23, 2011	24.59	24.60	24.58	24.58	165,606	-0.11(-0.43%)
May 20, 2011	24.66	24.69	24.65	24.68	280,491	+0.04(+0.16%)
May 19, 2011	24.64	24.67	24.62	24.64	118,168	+0.00(+0.00%)
May 18, 2011	24.72	24.72	24.61	24.64	102,381	-0.02(-0.08%)
May 17, 2011	24.68	24.68	24.61	24.66	210,208	+0.06(+0.24%)
May 16, 2011	24.65	24.65	24.60	24.60	253,311	-0.06(-0.24%)
May 13, 2011	24.67	24.70	24.66	24.66	106,098	-0.03(-0.12%)
May 12, 2011	24.73	24.73	24.66	24.69	247,292	-0.05(-0.20%)
May 11, 2011	24.79	24.80	24.73	24.74	167,706	-0.05(-0.20%)
May 10, 2011	24.80	24.80	24.77	24.79	176,648	+0.01(+0.04%)
May 09, 2011	24.81	24.81	24.77	24.78	111,189	-0.01(-0.04%)
May 06, 2011	24.76	24.80	24.74	24.79	204,751	+0.01(+0.04%)
May 05, 2011	24.83	24.84	24.76	24.78	426,535	-0.07(-0.27%)
May 04, 2011	24.88	24.89	24.84	24.85	253,480	-0.03(-0.12%)
May 03, 2011	24.88	24.89	24.85	24.88	251,746	-0.03(-0.12%)
May 02, 2011	24.89	24.93	24.89	24.91	296,621	-0.02(-0.08%)
Apr 29, 2011	24.91	24.94	24.90	24.92	575,978	+0.06(+0.23%)
Apr 28, 2011	24.87	24.87	24.85	24.87	214,207	+0.01(+0.04%)
Apr 27, 2011	24.84	24.87	24.81	24.86	456,256	+0.05(+0.20%)
Apr 26, 2011	24.83	24.83	24.81	24.81	151,809	-0.05(-0.19%)
Apr 25, 2011	24.84	24.86	24.79	24.86	502,557	-0.02(-0.08%)
Apr 21, 2011	24.85	24.91	24.82	24.88	1,542,497	+0.09(+0.36%)
Apr 20, 2011	24.75	24.82	24.74	24.79	716,625	+0.07(+0.27%)
Apr 19, 2011	24.66	24.72	24.66	24.72	243,799	+0.09(+0.35%)
Apr 18, 2011	24.67	24.68	24.63	24.63	136,032	-0.03(-0.12%)
Apr 15, 2011	24.68	24.68	24.64	24.66	186,856	-0.02(-0.08%)
Apr 14, 2011	24.66	24.68	24.63	24.68	155,096	+0.03(+0.12%)
Apr 13, 2011	24.64	24.67	24.64	24.65	170,829	+0.05(+0.19%)
Apr 12, 2011	24.68	24.68	24.60	24.61	106,721	-0.07(-0.29%)
Apr 11, 2011	24.68	24.69	24.67	24.68	103,712	+0.01(+0.03%)
Apr 08, 2011	24.65	24.71	24.63	24.67	504,817	+0.09(+0.35%)
Apr 07, 2011	24.61	24.61	24.58	24.59	100,457	-0.01(-0.04%)
Apr 06, 2011	24.57	24.61	24.57	24.60	358,640	+0.03(+0.13%)
Apr 05, 2011	24.58	24.58	24.55	24.56	164,893	-0.01(-0.05%)
Apr 04, 2011	24.59	24.59	24.58	24.58	178,056	-0.01(-0.04%)