S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	49.02	49.20	48.55	48.75	28,362	-0.11(-0.23%)
Jun 27, 2024	48.43	48.86	48.43	48.86	15,701	+0.44(+0.90%)
Jun 26, 2024	48.46	48.60	48.24	48.42	17,088	-0.21(-0.42%)
Jun 25, 2024	48.84	48.84	48.38	48.63	11,985	-0.39(-0.79%)
Jun 24, 2024	48.62	49.24	48.62	49.02	6,456	+0.35(+0.72%)
Jun 21, 2024	48.66	48.67	48.23	48.67	11,447	+0.00(+0.00%)
Jun 20, 2024	49.07	49.29	48.55	48.67	51,802	-0.48(-0.98%)
Jun 18, 2024	48.84	49.19	48.69	49.15	29,151	+0.40(+0.82%)
Jun 17, 2024	48.17	48.84	48.08	48.75	16,981	+0.49(+1.01%)
Jun 14, 2024	48.73	48.73	48.00	48.26	53,820	-0.83(-1.69%)
Jun 13, 2024	49.38	49.38	48.80	49.09	14,835	-0.30(-0.61%)
Jun 12, 2024	49.46	49.94	49.32	49.39	12,925	+0.95(+1.96%)
Jun 11, 2024	48.30	48.55	48.02	48.44	20,806	-0.11(-0.23%)
Jun 10, 2024	47.85	48.56	47.77	48.55	12,260	+0.39(+0.81%)
Jun 07, 2024	48.11	48.45	48.11	48.16	40,058	-0.31(-0.64%)
Jun 06, 2024	48.78	48.78	48.39	48.47	16,839	-0.33(-0.68%)
Jun 05, 2024	48.20	48.87	48.13	48.80	65,815	+0.88(+1.83%)
Jun 04, 2024	48.60	48.61	47.85	47.92	9,355	-0.94(-1.92%)
Jun 03, 2024	49.60	49.60	48.44	48.86	19,959	-0.54(-1.09%)
May 31, 2024	49.22	49.43	48.54	49.40	28,025	+0.38(+0.77%)
May 30, 2024	48.78	49.21	48.78	49.02	20,116	+0.30(+0.62%)
May 29, 2024	48.83	48.92	48.62	48.72	68,500	-0.68(-1.38%)
May 28, 2024	49.74	49.74	49.27	49.40	12,823	-0.14(-0.28%)
May 24, 2024	49.17	49.59	49.17	49.54	38,930	+0.59(+1.20%)
May 23, 2024	49.65	49.65	48.79	48.95	89,064	-0.33(-0.67%)
May 22, 2024	49.76	49.76	49.05	49.28	13,671	-0.58(-1.16%)
May 21, 2024	49.70	49.86	49.59	49.86	15,680	-0.02(-0.04%)
May 20, 2024	49.56	49.95	49.56	49.88	12,067	+0.33(+0.67%)
May 17, 2024	49.70	49.70	49.41	49.55	24,956	-0.01(-0.02%)
May 16, 2024	50.31	50.32	49.56	49.56	23,897	-0.78(-1.55%)
May 15, 2024	50.20	50.34	50.06	50.34	20,300	+0.57(+1.14%)
May 14, 2024	49.50	49.79	49.41	49.77	22,128	+0.51(+1.03%)
May 13, 2024	49.74	49.74	49.23	49.26	16,029	-0.16(-0.32%)
May 10, 2024	49.94	49.96	49.33	49.42	31,337	-0.34(-0.68%)
May 09, 2024	49.15	49.77	49.15	49.76	21,075	+0.42(+0.85%)
May 08, 2024	49.44	49.53	49.22	49.34	54,822	-0.47(-0.94%)
May 07, 2024	49.71	50.07	49.62	49.81	25,115	+0.22(+0.44%)
May 06, 2024	48.89	49.59	48.89	49.59	88,285	+1.08(+2.22%)
May 03, 2024	48.63	48.86	48.47	48.51	30,392	+0.60(+1.25%)
May 02, 2024	47.69	48.02	47.23	47.91	64,848	+0.65(+1.37%)
May 01, 2024	47.35	47.93	46.79	47.26	12,108	-0.18(-0.38%)
Apr 30, 2024	48.37	48.37	47.41	47.44	82,498	-1.19(-2.44%)
Apr 29, 2024	48.49	48.78	48.30	48.63	265,589	+0.27(+0.56%)
Apr 26, 2024	48.19	48.42	48.12	48.36	17,975	+0.29(+0.60%)
Apr 25, 2024	47.65	48.23	47.44	48.07	49,238	-0.17(-0.35%)
Apr 24, 2024	48.45	48.62	47.87	48.24	45,278	+0.07(+0.15%)
Apr 23, 2024	47.35	48.23	47.30	48.17	43,954	+0.92(+1.94%)
Apr 22, 2024	46.96	47.49	46.82	47.25	14,386	+0.55(+1.17%)
Apr 19, 2024	46.74	46.98	46.41	46.70	32,375	-0.19(-0.40%)
Apr 18, 2024	47.44	47.56	46.87	46.89	64,620	-0.33(-0.70%)
Apr 17, 2024	47.94	47.97	47.19	47.22	35,576	-0.50(-1.06%)
Apr 16, 2024	47.65	47.93	47.41	47.72	73,059	-0.18(-0.37%)
Apr 15, 2024	49.00	49.00	47.84	47.90	45,363	-0.65(-1.34%)
Apr 12, 2024	49.07	49.19	48.38	48.55	21,774	-0.70(-1.42%)
Apr 11, 2024	49.41	49.41	48.99	49.25	37,060	+0.05(+0.10%)
Apr 10, 2024	48.90	49.52	48.90	49.20	113,496	-0.63(-1.26%)
Apr 09, 2024	50.31	50.31	49.33	49.83	35,590	-0.26(-0.52%)
Apr 08, 2024	50.23	50.23	49.88	50.09	41,793	+0.13(+0.26%)
Apr 05, 2024	49.42	50.14	49.42	49.96	37,950	+0.71(+1.44%)
Apr 04, 2024	50.33	50.33	49.21	49.25	180,236	-0.65(-1.30%)
Apr 03, 2024	49.46	50.05	49.46	49.90	54,728	+0.19(+0.38%)
Apr 02, 2024	50.11	50.11	49.46	49.71	177,340	-0.79(-1.56%)