S&P Global Water Index Invesco ETF (NY: CGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.54	34.72	34.53	34.72	20,704	+0.17(+0.48%)
Jun 27, 2019	34.43	34.55	34.39	34.55	36,399	+0.09(+0.27%)
Jun 26, 2019	34.66	34.66	34.43	34.46	32,885	-0.17(-0.48%)
Jun 25, 2019	34.77	34.83	34.59	34.63	34,182	-0.14(-0.40%)
Jun 24, 2019	34.80	34.89	34.77	34.77	24,355	+0.00(+0.00%)
Jun 21, 2019	34.71	34.81	34.64	34.77	117,758	-0.01(-0.03%)
Jun 20, 2019	34.68	34.79	34.52	34.77	75,411	+0.41(+1.19%)
Jun 19, 2019	34.15	34.37	34.11	34.37	20,580	+0.14(+0.40%)
Jun 18, 2019	34.19	34.32	34.15	34.23	17,674	+0.35(+1.04%)
Jun 17, 2019	33.98	33.98	33.86	33.88	20,565	-0.13(-0.38%)
Jun 14, 2019	34.01	34.02	33.93	34.00	82,819	-0.11(-0.33%)
Jun 13, 2019	34.13	34.19	34.01	34.12	19,870	+0.15(+0.43%)
Jun 12, 2019	33.88	34.04	33.88	33.97	20,869	+0.07(+0.19%)
Jun 11, 2019	34.06	34.06	33.83	33.90	25,882	+0.04(+0.11%)
Jun 10, 2019	33.92	33.98	33.84	33.87	212,057	-0.04(-0.11%)
Jun 07, 2019	33.88	34.09	33.88	33.90	18,979	+0.30(+0.88%)
Jun 06, 2019	33.59	33.66	33.47	33.61	17,634	+0.15(+0.44%)
Jun 05, 2019	33.31	33.46	33.29	33.46	24,295	+0.32(+0.95%)
Jun 04, 2019	32.94	33.14	32.81	33.14	21,734	+0.44(+1.33%)
Jun 03, 2019	32.51	32.80	32.51	32.71	136,139	+0.30(+0.92%)
May 31, 2019	32.23	32.46	32.23	32.41	28,792	-0.04(-0.11%)
May 30, 2019	32.45	32.53	32.34	32.45	51,132	+0.11(+0.34%)
May 29, 2019	32.41	32.47	32.22	32.34	73,462	-0.10(-0.31%)
May 28, 2019	32.67	32.73	32.42	32.44	30,443	-0.15(-0.46%)
May 24, 2019	32.50	32.61	32.49	32.59	30,625	+0.30(+0.92%)
May 23, 2019	32.32	32.37	32.18	32.29	24,919	-0.35(-1.07%)
May 22, 2019	32.52	32.72	32.52	32.64	34,656	-0.00(-0.01%)
May 21, 2019	32.47	32.71	32.47	32.64	35,153	+0.30(+0.92%)
May 20, 2019	32.29	32.41	32.09	32.34	45,020	-0.10(-0.31%)
May 17, 2019	32.43	32.62	32.37	32.45	292,671	-0.18(-0.54%)
May 16, 2019	32.60	32.78	32.59	32.62	34,059	-0.06(-0.20%)
May 15, 2019	32.46	32.75	32.41	32.69	43,100	+0.15(+0.46%)
May 14, 2019	32.63	32.68	32.54	32.54	54,076	-0.11(-0.34%)
May 13, 2019	32.63	32.67	32.49	32.65	36,816	-0.45(-1.37%)
May 10, 2019	32.86	33.15	32.71	33.11	52,301	+0.21(+0.65%)
May 09, 2019	32.77	32.97	32.62	32.89	23,883	-0.15(-0.45%)
May 08, 2019	33.11	33.15	32.99	33.04	95,909	-0.15(-0.45%)
May 07, 2019	33.40	33.40	33.01	33.19	48,961	-0.40(-1.19%)
May 06, 2019	33.24	33.62	33.24	33.59	50,238	-0.26(-0.77%)
May 03, 2019	33.52	33.85	33.52	33.85	18,655	+0.45(+1.36%)
May 02, 2019	33.35	33.46	33.23	33.39	78,272	-0.04(-0.11%)
May 01, 2019	33.72	33.83	33.43	33.43	66,694	-0.31(-0.91%)
Apr 30, 2019	33.67	33.77	33.59	33.74	67,755	+0.14(+0.41%)
Apr 29, 2019	33.60	33.65	33.52	33.60	129,978	+0.06(+0.17%)
Apr 26, 2019	33.38	33.57	33.38	33.54	15,420	+0.19(+0.58%)
Apr 25, 2019	33.35	33.40	33.22	33.35	214,586	-0.08(-0.24%)
Apr 24, 2019	33.33	33.48	33.32	33.43	30,910	+0.04(+0.13%)
Apr 23, 2019	33.29	33.47	33.28	33.38	51,263	+0.02(+0.06%)
Apr 22, 2019	33.36	33.37	33.28	33.37	26,054	+0.01(+0.03%)
Apr 18, 2019	33.22	33.40	33.21	33.36	37,096	+0.10(+0.31%)
Apr 17, 2019	33.37	33.37	33.17	33.25	30,303	-0.13(-0.39%)
Apr 16, 2019	33.52	33.53	33.37	33.38	30,404	+0.08(+0.25%)
Apr 15, 2019	33.25	33.30	33.22	33.30	26,449	+0.01(+0.03%)
Apr 12, 2019	33.30	33.34	33.25	33.29	23,939	+0.10(+0.31%)
Apr 11, 2019	33.11	33.19	33.09	33.19	35,725	+0.10(+0.31%)
Apr 10, 2019	33.02	33.14	33.02	33.09	54,826	+0.17(+0.52%)
Apr 09, 2019	33.13	33.13	32.89	32.92	54,847	-0.45(-1.33%)
Apr 08, 2019	33.38	33.38	33.23	33.36	51,726	-0.07(-0.21%)
Apr 05, 2019	33.24	33.43	33.24	33.43	22,753	+0.19(+0.58%)
Apr 04, 2019	33.17	33.26	33.13	33.24	44,026	+0.03(+0.08%)
Apr 03, 2019	33.15	33.29	33.08	33.21	148,369	+0.22(+0.67%)
Apr 02, 2019	32.99	33.01	32.89	32.99	15,762	-0.06(-0.19%)