North American Construction Group Ltd (NY: NOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.641	5.882	5.631	5.808	81,968	+0.17(+2.96%)
Jun 29, 2020	5.743	5.891	5.622	5.641	65,298	-0.06(-0.98%)
Jun 26, 2020	5.910	5.910	5.585	5.696	64,675	-0.19(-3.31%)
Jun 25, 2020	5.705	5.947	5.659	5.891	102,731	+0.21(+3.76%)
Jun 24, 2020	5.900	5.900	5.594	5.678	57,869	-0.32(-5.26%)
Jun 23, 2020	5.882	6.030	5.835	5.993	46,710	+0.14(+2.38%)
Jun 22, 2020	5.733	5.882	5.705	5.854	36,326	+0.03(+0.48%)
Jun 19, 2020	5.947	5.974	5.752	5.826	86,880	-0.05(-0.79%)
Jun 18, 2020	5.900	6.179	5.826	5.872	80,131	-0.13(-2.16%)
Jun 17, 2020	6.244	6.244	5.956	6.002	73,132	-0.21(-3.43%)
Jun 16, 2020	6.346	6.494	6.058	6.216	111,267	+0.09(+1.52%)
Jun 15, 2020	5.743	6.253	5.724	6.123	101,173	+0.09(+1.54%)
Jun 12, 2020	6.225	6.308	5.826	6.030	167,077	+0.11(+1.88%)
Jun 11, 2020	5.956	6.392	5.835	5.919	249,720	-0.67(-10.14%)
Jun 10, 2020	6.837	6.837	6.364	6.587	142,112	-0.26(-3.79%)
Jun 09, 2020	6.958	6.958	6.629	6.847	219,322	-0.26(-3.66%)
Jun 08, 2020	7.292	7.332	6.939	7.106	136,481	+0.13(+1.86%)
Jun 05, 2020	6.494	7.468	6.485	6.976	240,698	+0.61(+9.62%)
Jun 04, 2020	6.197	6.420	6.123	6.364	103,967	+0.16(+2.54%)
Jun 03, 2020	6.271	6.290	5.956	6.206	110,401	+0.11(+1.83%)
Jun 02, 2020	6.262	6.290	6.002	6.095	106,881	-0.03(-0.45%)
Jun 01, 2020	6.002	6.178	5.882	6.123	109,321	+0.14(+2.33%)
May 29, 2020	5.845	5.984	5.743	5.984	112,857	+0.09(+1.57%)
May 28, 2020	6.021	6.021	5.780	5.891	103,869	-0.06(-0.94%)
May 27, 2020	5.993	6.113	5.689	5.947	165,672	-0.03(-0.46%)
May 26, 2020	5.550	5.974	5.535	5.974	315,014	+0.63(+11.72%)
May 22, 2020	5.338	5.366	5.117	5.347	84,493	-0.05(-0.85%)
May 21, 2020	5.513	5.596	5.301	5.393	109,722	-0.07(-1.35%)
May 20, 2020	4.831	5.523	4.831	5.467	164,314	+0.65(+13.38%)
May 19, 2020	4.979	4.979	4.684	4.822	129,959	-0.14(-2.79%)
May 18, 2020	4.877	5.043	4.822	4.960	45,065	+0.35(+7.60%)
May 15, 2020	4.481	4.739	4.472	4.610	123,432	+0.05(+1.01%)
May 14, 2020	4.564	4.748	4.306	4.564	100,752	-0.02(-0.40%)
May 13, 2020	5.034	5.034	4.570	4.582	160,123	-0.53(-10.45%)
May 12, 2020	5.080	5.209	4.988	5.117	128,086	+0.10(+2.02%)
May 11, 2020	5.209	5.209	4.831	5.015	146,406	-0.10(-1.98%)
May 08, 2020	5.015	5.135	4.803	5.117	119,202	+0.33(+6.94%)
May 07, 2020	4.287	5.071	4.287	4.785	387,881	+0.52(+12.10%)
May 06, 2020	4.656	4.656	4.259	4.269	103,937	-0.23(-5.12%)
May 05, 2020	4.444	4.665	4.418	4.499	167,729	+0.12(+2.74%)
May 04, 2020	4.259	4.425	4.130	4.379	139,652	+0.06(+1.50%)
May 01, 2020	4.637	4.637	4.213	4.315	78,636	-0.33(-7.14%)
Apr 30, 2020	4.960	5.034	4.564	4.647	121,180	-0.22(-4.55%)
Apr 29, 2020	4.601	4.951	4.425	4.868	219,256	+0.44(+10.00%)
Apr 28, 2020	4.186	4.453	4.149	4.425	114,126	+0.17(+3.90%)
Apr 27, 2020	4.352	4.352	4.057	4.259	99,452	-0.07(-1.70%)
Apr 24, 2020	4.508	4.536	4.103	4.333	94,472	-0.09(-2.08%)
Apr 23, 2020	4.121	4.490	4.121	4.425	155,427	+0.30(+7.14%)
Apr 22, 2020	3.983	4.204	3.983	4.130	105,918	+0.15(+3.70%)
Apr 21, 2020	4.038	4.112	3.808	3.983	136,468	-0.13(-3.14%)
Apr 20, 2020	4.149	4.389	4.047	4.112	151,353	-0.20(-4.70%)
Apr 17, 2020	4.020	4.446	3.983	4.315	194,693	+0.41(+10.38%)
Apr 16, 2020	4.094	4.149	3.789	3.909	125,280	-0.13(-3.20%)
Apr 15, 2020	4.453	4.475	3.951	4.038	146,869	-0.45(-10.06%)
Apr 14, 2020	4.674	4.859	4.379	4.490	243,888	-0.18(-3.94%)
Apr 13, 2020	5.071	5.071	4.582	4.674	135,711	-0.22(-4.52%)
Apr 09, 2020	4.988	5.200	4.702	4.896	267,581	+0.06(+1.14%)
Apr 08, 2020	4.748	4.877	4.573	4.840	102,407	+0.15(+3.14%)
Apr 07, 2020	4.868	5.015	4.601	4.693	173,668	+0.13(+2.83%)
Apr 06, 2020	4.490	4.628	4.250	4.564	177,738	+0.30(+6.91%)
Apr 03, 2020	4.435	4.472	4.020	4.269	211,288	-0.24(-5.32%)
Apr 02, 2020	4.269	4.850	4.149	4.508	172,094	+0.30(+7.00%)