CNX Midstream Partners LP (NY: CNXM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.29	19.49	18.56	19.39	651,673	+0.23(+1.20%)
Jun 28, 2018	18.80	19.33	18.80	19.16	363,426	+0.36(+1.91%)
Jun 27, 2018	18.55	19.18	18.50	18.80	2,895,137	-1.98(-9.53%)
Jun 26, 2018	20.47	20.83	20.32	20.78	73,282	+0.33(+1.61%)
Jun 25, 2018	20.93	20.95	20.44	20.45	111,539	-0.53(-2.53%)
Jun 22, 2018	20.53	21.00	20.06	20.98	213,929	+0.48(+2.34%)
Jun 21, 2018	20.49	20.77	20.36	20.50	107,589	+0.00(+0.00%)
Jun 20, 2018	20.01	20.62	20.01	20.50	120,202	+0.44(+2.19%)
Jun 19, 2018	19.96	20.20	19.82	20.06	57,583	+0.07(+0.35%)
Jun 18, 2018	19.88	20.05	19.66	19.99	529,226	+0.05(+0.25%)
Jun 15, 2018		19.94	18.77	19.94	1,387,964	+0.89(+4.67%)
Jun 14, 2018	19.08	19.35	18.99	19.05	138,572	-0.02(-0.10%)
Jun 13, 2018	19.37	19.37	18.89	19.07	92,022	-0.30(-1.55%)
Jun 12, 2018	19.10	19.43	19.10	19.37	76,689	+0.27(+1.41%)
Jun 11, 2018	18.50	19.13	18.50	19.10	45,969	+0.59(+3.19%)
Jun 08, 2018	18.60	18.60	18.30	18.51	45,934	-0.13(-0.70%)
Jun 07, 2018	18.58	18.72	18.57	18.64	39,281	+0.01(+0.05%)
Jun 06, 2018			18.43	18.63	71,600	-0.26(-1.38%)
Jun 05, 2018	18.73	19.05	18.71	18.89	59,993	+0.12(+0.64%)
Jun 04, 2018	18.82	19.01	18.75	18.77	94,456	-0.04(-0.21%)
Jun 01, 2018	18.76	18.88	18.37	18.81	47,567	+0.07(+0.37%)
May 31, 2018	18.63	18.80	18.53	18.74	45,847	+0.11(+0.59%)
May 30, 2018	18.51	18.69	18.35	18.63	73,956	+0.14(+0.76%)
May 29, 2018	18.73	18.85	18.38	18.49	51,619	-0.29(-1.54%)
May 25, 2018		18.78	18.78	18.78	0	+0.11(+0.59%)
May 24, 2018	18.92	19.00	18.64	18.67	36,056	-0.30(-1.58%)
May 23, 2018	18.76	19.11	18.63	18.97	98,963	+0.14(+0.74%)
May 22, 2018	19.08	19.11	18.71	18.83	77,793	-0.24(-1.26%)
May 21, 2018	19.24	19.36	18.89	19.07	114,569	-0.04(-0.21%)
May 18, 2018	19.40	19.40	19.02	19.11	55,469	-0.20(-1.04%)
May 17, 2018	19.38	19.60	19.24	19.31	34,657	-0.07(-0.36%)
May 16, 2018	19.32	19.45	19.22	19.38	42,368	+0.05(+0.26%)
May 15, 2018	19.45	19.50	19.23	19.33	31,427	-0.12(-0.62%)
May 14, 2018	19.60	19.65	19.30	19.45	91,404	-0.15(-0.77%)
May 11, 2018	19.71	19.82	19.46	19.60	98,324	-0.06(-0.31%)
May 10, 2018	19.52	19.75	19.52	19.66	99,711	+0.27(+1.39%)
May 09, 2018	19.19	19.55	19.19	19.39	57,238	+0.09(+0.47%)
May 08, 2018	18.85	19.39	18.55	19.30	80,745	+0.33(+1.74%)
May 07, 2018	18.98	19.33	18.87	18.97	77,233	+0.04(+0.21%)
May 04, 2018	18.94	19.16	18.55	18.93	43,302	-0.02(-0.11%)
May 03, 2018	18.75	18.98	18.25	18.95	124,276	+0.26(+1.39%)
May 02, 2018	19.01	19.34	18.62	18.69	107,516	-0.21(-1.11%)
May 01, 2018	19.07	19.07	18.53	18.90	57,066	-0.13(-0.68%)
Apr 30, 2018	18.91	19.32	18.69	19.03	88,216	+0.11(+0.58%)
Apr 27, 2018	18.71	19.01	18.63	18.92	39,384	+0.20(+1.07%)
Apr 26, 2018	18.48	18.78	18.48	18.72	38,995	+0.22(+1.19%)
Apr 25, 2018	18.44	18.53	18.22	18.50	25,778	+0.09(+0.49%)
Apr 24, 2018	18.81	18.85	18.18	18.41	53,737	-0.33(-1.76%)
Apr 23, 2018	18.53	19.00	18.53	18.74	50,485	+0.27(+1.46%)
Apr 20, 2018	18.26	18.83	18.23	18.47	109,585	+0.02(+0.11%)
Apr 19, 2018	18.84	19.06	18.37	18.45	90,545	-0.49(-2.59%)
Apr 18, 2018	19.06	19.18	18.63	18.94	128,608	-0.08(-0.42%)
Apr 17, 2018	18.59	19.08	18.27	19.02	96,740	+0.41(+2.20%)
Apr 16, 2018	17.87	18.82	17.69	18.61	110,540	+0.85(+4.79%)
Apr 13, 2018	17.74	18.03	17.58	17.76	123,407	+0.09(+0.51%)
Apr 12, 2018	18.10	18.14	17.61	17.67	103,873	-0.43(-2.38%)
Apr 11, 2018	17.75	18.40	17.73	18.10	105,901	+0.25(+1.40%)
Apr 10, 2018	17.56	17.98	17.37	17.85	63,293	+0.36(+2.06%)
Apr 09, 2018	17.97	18.08	17.16	17.49	128,144	-0.31(-1.74%)
Apr 06, 2018	18.05	18.23	17.51	17.80	81,917	-0.26(-1.44%)
Apr 05, 2018	18.07	18.30	17.94	18.06	112,205	+0.01(+0.06%)
Apr 04, 2018	17.95	18.24	17.80	18.05	75,947	-0.04(-0.22%)
Apr 03, 2018	18.14	18.35	17.90	18.09	104,061	+0.03(+0.17%)