Israel Ishares MSCI ETF (NY: EIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	48.42	49.35	48.42	49.33	5,362	+0.83(+1.71%)
Jun 29, 2020	48.90	48.90	48.29	48.50	5,350	-0.73(-1.49%)
Jun 26, 2020	49.97	49.97	49.23	49.23	2,939	-0.70(-1.41%)
Jun 25, 2020	49.28	50.02	49.25	49.94	6,494	+0.29(+0.58%)
Jun 24, 2020	50.30	50.46	49.33	49.65	7,173	-0.94(-1.86%)
Jun 23, 2020	51.00	51.00	50.50	50.59	4,512	-0.39(-0.77%)
Jun 22, 2020	50.24	50.98	50.24	50.98	4,614	-0.26(-0.50%)
Jun 19, 2020	51.55	51.59	50.82	51.24	15,434	+0.30(+0.58%)
Jun 18, 2020	50.82	50.94	50.82	50.94	748	+0.05(+0.09%)
Jun 17, 2020	50.82	51.04	50.67	50.90	1,325	-0.23(-0.46%)
Jun 16, 2020	51.17	51.17	50.74	51.13	3,449	+0.90(+1.79%)
Jun 15, 2020	48.94	50.39	48.84	50.23	9,416	+0.63(+1.27%)
Jun 12, 2020	50.27	50.27	49.26	49.60	28,616	+0.00(+0.00%)
Jun 11, 2020	50.66	50.70	49.29	49.60	3,219	-2.22(-4.29%)
Jun 10, 2020	51.95	51.99	51.69	51.83	3,465	+0.37(+0.72%)
Jun 09, 2020	51.79	52.05	51.43	51.46	5,648	-0.26(-0.50%)
Jun 08, 2020	51.51	51.93	51.17	51.72	234,411	+0.56(+1.10%)
Jun 05, 2020	51.31	51.47	51.12	51.16	3,156	+0.44(+0.86%)
Jun 04, 2020	50.78	50.99	50.66	50.72	244,684	+0.08(+0.15%)
Jun 03, 2020	50.80	50.91	50.42	50.64	10,653	-0.23(-0.46%)
Jun 02, 2020	50.38	50.92	50.33	50.88	7,277	+0.76(+1.51%)
Jun 01, 2020	49.65	50.18	49.65	50.12	3,981	-0.08(-0.15%)
May 29, 2020	50.08	50.39	49.79	50.20	4,208	+0.28(+0.55%)
May 28, 2020	50.17	50.45	49.92	49.92	6,400	-0.12(-0.25%)
May 27, 2020	49.91	50.10	49.08	50.04	15,244	+0.39(+0.78%)
May 26, 2020	50.28	50.28	49.66	49.66	7,931	+0.64(+1.30%)
May 22, 2020	48.64	49.02	48.64	49.02	6,101	+0.23(+0.47%)
May 21, 2020	49.12	49.12	48.62	48.79	7,107	-0.37(-0.74%)
May 20, 2020	49.08	49.24	48.96	49.15	1,567	+0.95(+1.96%)
May 19, 2020	48.61	48.64	48.21	48.21	5,501	-0.12(-0.26%)
May 18, 2020	48.12	48.47	47.95	48.33	4,368	+1.43(+3.04%)
May 15, 2020	46.28	46.91	46.28	46.91	8,732	+0.50(+1.09%)
May 14, 2020	45.90	46.45	45.33	46.40	54,280	-0.44(-0.93%)
May 13, 2020	48.07	48.07	46.67	46.84	10,484	-1.28(-2.66%)
May 12, 2020	48.87	48.87	48.12	48.12	1,912	-1.26(-2.55%)
May 11, 2020	48.51	49.38	48.51	49.38	5,389	+0.62(+1.27%)
May 08, 2020	48.84	48.84	48.49	48.76	8,206	+0.29(+0.61%)
May 07, 2020	48.39	48.82	48.24	48.47	5,187	+1.05(+2.20%)
May 06, 2020	46.92	47.42	46.92	47.42	4,649	+0.38(+0.81%)
May 05, 2020	46.90	47.16	46.84	47.04	3,599	+1.16(+2.52%)
May 04, 2020	45.71	45.95	45.71	45.88	13,629	-0.40(-0.87%)
May 01, 2020	47.22	47.22	46.08	46.29	5,891	-1.62(-3.38%)
Apr 30, 2020	48.05	48.16	47.55	47.91	11,949	-0.51(-1.06%)
Apr 29, 2020	48.25	48.79	48.05	48.42	2,920	+1.05(+2.23%)
Apr 28, 2020	48.10	48.10	47.22	47.36	6,886	-0.35(-0.74%)
Apr 27, 2020	46.97	47.99	46.97	47.72	12,147	+1.70(+3.70%)
Apr 24, 2020	45.84	46.30	45.74	46.01	3,261	+0.03(+0.06%)
Apr 23, 2020	45.62	46.07	45.47	45.99	6,682	+0.85(+1.89%)
Apr 22, 2020	45.12	45.30	44.74	45.13	3,186	+1.24(+2.83%)
Apr 21, 2020	44.80	44.87	43.84	43.89	231,590	-1.69(-3.71%)
Apr 20, 2020	45.11	46.38	45.11	45.59	27,911	+0.91(+2.04%)
Apr 17, 2020	44.56	44.67	44.02	44.67	3,997	+0.85(+1.93%)
Apr 16, 2020	43.61	44.08	43.53	43.83	5,654	+0.08(+0.17%)
Apr 15, 2020	43.73	43.98	43.59	43.75	12,498	-0.83(-1.86%)
Apr 14, 2020	44.72	45.14	44.29	44.58	51,744	+0.31(+0.71%)
Apr 13, 2020	44.30	44.50	44.01	44.27	10,978	-0.46(-1.02%)
Apr 09, 2020	44.92	45.23	44.54	44.72	21,777	+0.53(+1.20%)
Apr 08, 2020	43.46	44.52	43.46	44.19	16,311	+1.01(+2.33%)
Apr 07, 2020	43.91	43.93	43.18	43.18	15,436	+0.49(+1.16%)
Apr 06, 2020	41.50	42.85	41.41	42.69	244,668	+1.81(+4.42%)
Apr 03, 2020	41.11	41.11	39.45	40.88	7,048	-0.18(-0.44%)
Apr 02, 2020	40.47	41.19	40.47	41.06	25,724	+0.36(+0.89%)