Israel Ishares MSCI ETF (NY: EIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.03	45.03	44.73	44.87	6,391	-0.26(-0.58%)
Jun 27, 2014	44.77	45.16	44.77	45.13	56,395	+0.16(+0.36%)
Jun 26, 2014	44.97	44.99	44.70	44.97	14,920	-0.13(-0.29%)
Jun 25, 2014	44.88	45.11	44.76	45.09	85,906	+0.04(+0.09%)
Jun 24, 2014	45.27	45.29	44.99	45.06	148,003	-0.22(-0.49%)
Jun 23, 2014	45.30	45.38	45.18	45.28	236,064	-0.03(-0.06%)
Jun 20, 2014	45.41	45.43	45.19	45.30	7,803	-0.09(-0.21%)
Jun 19, 2014	45.31	45.57	45.31	45.40	14,154	+0.16(+0.34%)
Jun 18, 2014	44.84	45.24	44.77	45.24	5,820	+0.56(+1.26%)
Jun 17, 2014	44.67	44.70	44.57	44.68	3,158	-0.03(-0.06%)
Jun 16, 2014	44.68	44.74	44.53	44.71	13,077	+0.02(+0.04%)
Jun 13, 2014	44.68	44.78	44.60	44.69	16,112	+0.09(+0.21%)
Jun 12, 2014	44.67	44.77	44.54	44.60	14,231	-0.42(-0.92%)
Jun 11, 2014	44.99	45.01	44.99	45.01	750	-0.02(-0.04%)
Jun 10, 2014	44.97	45.10	44.87	45.03	12,194	-0.20(-0.43%)
Jun 06, 2014	44.90	45.25	44.90	45.23	36,306	+0.26(+0.57%)
Jun 05, 2014	44.80	45.02	44.60	44.97	25,878	+0.29(+0.65%)
Jun 04, 2014	44.70	44.75	44.54	44.68	4,832	-0.17(-0.38%)
Jun 03, 2014	44.69	44.88	44.67	44.85	95,992	-0.15(-0.34%)
Jun 02, 2014	44.65	45.00	44.55	45.00	37,086	+0.49(+1.09%)
May 30, 2014	44.48	44.65	44.45	44.52	10,928	-0.02(-0.04%)
May 29, 2014	44.45	44.66	44.39	44.54	4,271	-0.03(-0.06%)
May 28, 2014	44.75	44.77	44.39	44.56	13,929	-0.28(-0.63%)
May 27, 2014	44.78	44.91	44.73	44.84	28,206	+0.20(+0.46%)
May 23, 2014	44.42	44.64	44.64	44.64	51,034	+0.16(+0.36%)
May 22, 2014	44.26	44.53	44.25	44.48	15,032	+0.11(+0.26%)
May 21, 2014	44.17	44.37	44.17	44.37	4,365	+0.30(+0.68%)
May 20, 2014	44.60	44.60	44.03	44.07	27,141	-0.69(-1.54%)
May 19, 2014	44.68	44.76	44.66	44.76	8,685	+0.00(+0.00%)
May 16, 2014	44.63	44.76	44.47	44.76	9,674	+0.00(+0.00%)
May 15, 2014	44.74	44.85	44.29	44.76	21,194	+0.14(+0.31%)
May 14, 2014	44.76	44.95	44.62	44.62	5,153	-0.34(-0.76%)
May 13, 2014	44.58	44.96	44.20	44.96	32,014	+0.77(+1.74%)
May 12, 2014	44.04	44.24	43.99	44.19	127,372	+0.43(+0.97%)
May 09, 2014	43.72	43.94	43.66	43.77	3,694	-0.26(-0.58%)
May 08, 2014	44.18	44.26	43.97	44.02	36,276	-0.36(-0.81%)
May 07, 2014	44.06	44.38	44.02	44.38	17,218	+0.60(+1.38%)
May 06, 2014	44.45	44.53	43.78	43.78	10,097	-0.45(-1.02%)
May 05, 2014	43.98	44.23	43.88	44.23	11,637	-0.00(-0.01%)
May 02, 2014	44.33	44.45	43.97	44.23	129,914	-0.22(-0.49%)
May 01, 2014	44.02	44.62	43.94	44.45	117,351	+0.48(+1.09%)
Apr 30, 2014	44.14	44.23	43.88	43.97	35,779	-0.33(-0.75%)
Apr 29, 2014	44.08	44.32	44.04	44.31	7,436	+0.27(+0.62%)
Apr 28, 2014	43.87	44.22	43.62	44.03	137,270	+0.20(+0.45%)
Apr 25, 2014	44.32	44.32	43.81	43.84	60,550	-0.36(-0.81%)
Apr 24, 2014	44.37	44.41	44.19	44.19	19,170	-0.26(-0.59%)
Apr 23, 2014	44.72	44.72	44.34	44.46	9,877	-0.45(-1.01%)
Apr 22, 2014	44.86	45.02	44.75	44.91	8,526	+0.22(+0.50%)
Apr 21, 2014	44.80	45.04	44.65	44.69	41,423	-0.20(-0.46%)
Apr 17, 2014	44.75	44.89	44.89	44.89	20,413	+0.19(+0.42%)
Apr 16, 2014	44.95	44.95	44.66	44.71	9,180	+0.23(+0.52%)
Apr 15, 2014	44.83	44.83	44.20	44.48	207,267	-0.35(-0.78%)
Apr 14, 2014	44.41	44.83	44.32	44.83	56,710	+0.49(+1.12%)
Apr 11, 2014	44.54	44.58	44.00	44.33	64,326	-0.38(-0.84%)
Apr 10, 2014	45.58	45.73	44.66	44.71	59,685	-0.97(-2.13%)
Apr 09, 2014	45.39	45.74	44.92	45.68	67,559	+0.43(+0.94%)
Apr 08, 2014	45.29	45.31	44.89	45.25	52,943	+0.21(+0.47%)
Apr 07, 2014	45.42	45.67	44.82	45.04	125,635	-0.21(-0.47%)
Apr 04, 2014	45.97	46.02	45.11	45.25	38,342	-0.59(-1.28%)
Apr 03, 2014	45.62	45.87	45.60	45.84	24,360	+0.05(+0.11%)
Apr 02, 2014	45.52	45.96	45.44	45.79	315,179	+0.12(+0.26%)