Nationwide Max Diverse U.S. Core Equity ETF (NY: MXDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		26.49	26.49	26.49	0	-0.08(-0.31%)
Jun 27, 2018		26.57	26.57	26.57	0	+0.08(+0.28%)
Jun 25, 2018		26.50	26.50	26.50	0	-0.23(-0.84%)
Jun 22, 2018	26.73	26.73	26.72	26.72	18,416	-0.08(-0.32%)
Jun 21, 2018	26.81	26.81	26.81	26.81	7,419	+0.08(+0.28%)
Jun 20, 2018	26.73	26.73	26.73	26.73	10,539	+0.22(+0.81%)
Jun 19, 2018	26.52	26.52	26.52	26.52	4,577	-0.13(-0.49%)
Jun 18, 2018	26.65	26.65	26.65	26.65	4,790	+0.05(+0.18%)
Jun 15, 2018	26.60	26.60	26.60	26.60	4,896	-0.08(-0.28%)
Jun 13, 2018		26.68	26.68	26.68	74	+0.71(+2.75%)
Jun 04, 2018		25.96	25.96	25.96	0	+0.13(+0.51%)
Jun 01, 2018	25.73	25.83	25.73	25.83	1,183	+0.29(+1.14%)
May 29, 2018		25.54	25.54	25.54	0	-0.15(-0.59%)
May 25, 2018		25.69	25.69	25.69	0	+0.12(+0.48%)
May 24, 2018	25.57	25.57	25.57	25.57	4,045	+0.03(+0.11%)
May 23, 2018	25.54	25.58	25.52	25.54	23,281	-0.12(-0.48%)
May 22, 2018	25.70	25.70	25.66	25.66	2,129	+0.07(+0.28%)
May 17, 2018		25.59	25.59	25.59	0	-0.01(-0.06%)
May 16, 2018	25.61	25.61	25.61	25.61	4,045	+0.20(+0.78%)
May 15, 2018	25.42	25.42	25.41	25.41	24,910	-0.17(-0.66%)
May 14, 2018	25.58	25.58	25.58	25.58	106	+0.50(+1.98%)
May 08, 2018		25.08	25.08	25.08	0	+0.12(+0.47%)
May 01, 2018		24.96	24.96	24.96	0	-0.23(-0.91%)
Apr 30, 2018	25.38	25.38	25.19	25.19	4,496	-0.06(-0.22%)
Apr 27, 2018	25.26	25.26	25.25	25.25	40,772	-0.07(-0.26%)
Apr 19, 2018		25.32	25.32	25.32	53	-0.18(-0.70%)
Apr 18, 2018	25.48	25.49	25.48	25.49	6,174	+0.65(+2.61%)
Apr 09, 2018		24.85	24.85	24.85	0	-0.05(-0.19%)
Apr 06, 2018	24.89	24.89	24.89	24.89	2,235	-0.03(-0.11%)
Apr 05, 2018	24.92	24.92	24.92	24.92	7,558	+0.57(+2.34%)