Social Capital Hedosophia Holdings Corp (NY: IPOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.42	10.46	10.39	10.44	276,500	+0.03(+0.24%)
Jun 27, 2019	10.43	10.43	10.37	10.41	148,699	+0.01(+0.10%)
Jun 26, 2019	10.40	10.40	10.36	10.40	41,453	+0.00(+0.00%)
Jun 25, 2019	10.39	10.43	10.35	10.40	161,314	+0.01(+0.10%)
Jun 24, 2019	10.44	10.44	10.38	10.39	62,167	-0.04(-0.38%)
Jun 21, 2019	10.39	10.45	10.39	10.43	175,100	+0.05(+0.48%)
Jun 20, 2019	10.38	10.39	10.30	10.38	176,775	+0.00(+0.00%)
Jun 19, 2019	10.38	10.38	10.35	10.38	46,709	+0.02(+0.19%)
Jun 18, 2019	10.34	10.40	10.33	10.36	73,680	+0.02(+0.19%)
Jun 17, 2019	10.30	10.34	10.30	10.34	70,380	+0.03(+0.29%)
Jun 14, 2019	10.29	10.33	10.29	10.31	6,800	+0.00(+0.00%)
Jun 13, 2019	10.32	10.34	10.26	10.31	79,422	-0.01(-0.10%)
Jun 12, 2019	10.32	10.34	10.32	10.32	19,793	+0.01(+0.10%)
Jun 11, 2019	10.31	10.35	10.31	10.31	63,998	-0.01(-0.10%)
Jun 10, 2019	10.32	10.35	10.32	10.32	11,025	+0.00(+0.00%)
Jun 07, 2019	10.31	10.34	10.31	10.32	3,000	+0.00(+0.00%)
Jun 06, 2019	10.34	10.35	10.31	10.32	43,428	+0.01(+0.10%)
Jun 05, 2019	10.34	10.35	10.31	10.31	25,111	+0.00(+0.00%)
Jun 04, 2019	10.35	10.35	10.31	10.31	11,677	-0.02(-0.19%)
Jun 03, 2019	10.32	10.35	10.32	10.33	160,307	-0.01(-0.10%)
May 31, 2019	10.31	10.35	10.30	10.34	61,100	+0.02(+0.19%)
May 30, 2019	10.33	10.34	10.30	10.32	20,155	-0.02(-0.19%)
May 29, 2019	10.30	10.34	10.30	10.34	10,460	+0.00(+0.00%)
May 28, 2019	10.34	10.34	10.31	10.34	11,160	+0.03(+0.29%)
May 24, 2019	10.33	10.34	10.30	10.31	257,600	-0.01(-0.10%)
May 23, 2019	10.34	10.34	10.32	10.32	18,091	-0.01(-0.10%)
May 22, 2019	10.32	10.33	10.30	10.33	49,237	+0.01(+0.10%)
May 21, 2019	10.31	10.33	10.31	10.32	9,960	+0.02(+0.19%)
May 20, 2019	10.32	10.34	10.30	10.30	3,429	+0.00(+0.00%)
May 17, 2019	10.34	10.34	10.30	10.30	83,500	-0.04(-0.39%)
May 16, 2019	10.35	10.35	10.32	10.34	64,425	+0.00(+0.00%)
May 15, 2019	10.31	10.34	10.31	10.34	22,847	+0.04(+0.39%)
May 14, 2019	10.31	10.33	10.30	10.30	434,899	-0.02(-0.19%)
May 13, 2019	10.28	10.34	10.28	10.32	539,834	+0.00(+0.00%)
May 10, 2019	10.33	10.34	10.30	10.32	293,300	+0.00(+0.00%)
May 09, 2019	10.33	10.34	10.32	10.32	143,647	-0.01(-0.10%)
May 08, 2019	10.34	10.34	10.31	10.33	24,345	-0.01(-0.10%)
May 07, 2019	10.35	10.35	10.32	10.34	91,594	+0.01(+0.10%)
May 06, 2019	10.27	10.33	10.27	10.33	222,731	+0.02(+0.19%)
May 03, 2019	10.35	10.35	10.29	10.31	75,500	-0.01(-0.10%)
May 02, 2019	10.28	10.35	10.28	10.32	1,476,706	+0.05(+0.49%)
May 01, 2019	10.24	10.27	10.23	10.27	4,604,779	+0.04(+0.39%)
Apr 30, 2019	10.24	10.35	10.23	10.23	2,262,797	-0.01(-0.10%)
Apr 29, 2019	10.27	10.27	10.23	10.24	30,547	-0.01(-0.10%)
Apr 26, 2019	10.25	10.25	10.24	10.25	8,600	+0.00(+0.00%)
Apr 25, 2019	10.24	10.25	10.23	10.25	27,594	+0.01(+0.10%)
Apr 24, 2019	10.24	10.25	10.22	10.24	1,326,932	+0.01(+0.10%)
Apr 23, 2019	10.23	10.25	10.23	10.23	77,921	+0.00(+0.00%)
Apr 22, 2019	10.27	10.27	10.23	10.23	16,247	-0.04(-0.39%)
Apr 18, 2019	10.24	10.27	10.23	10.27	29,600	+0.04(+0.39%)
Apr 17, 2019	10.24	10.24	10.23	10.23	1,515	+0.00(+0.00%)
Apr 16, 2019	10.20	10.25	10.20	10.23	94,263	+0.00(+0.00%)
Apr 15, 2019	10.22	10.25	10.21	10.23	29,607	-0.01(-0.10%)
Apr 12, 2019	10.24	10.24	10.20	10.24	526,200	+0.02(+0.20%)
Apr 11, 2019	10.19	10.23	10.19	10.22	24,374	+0.03(+0.29%)
Apr 10, 2019	10.22	10.22	10.18	10.19	2,061	-0.01(-0.10%)
Apr 09, 2019	10.18	10.23	10.18	10.20	19,792	+0.00(+0.05%)
Apr 08, 2019	10.24	10.24	10.19	10.20	5,008	-0.00(-0.05%)
Apr 05, 2019	10.22	10.22	10.20	10.20	63,300	-0.01(-0.10%)
Apr 04, 2019	10.18	10.21	10.18	10.21	356,460	+0.02(+0.20%)
Apr 03, 2019	10.20	10.21	10.19	10.19	47,836	-0.02(-0.15%)
Apr 02, 2019	10.20	10.22	10.20	10.21	115,582	+0.02(+0.15%)