Xt Short-Duration High Yield Bond ETF (NY: SHYL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.36	40.49	40.36	40.46	5,344	+0.19(+0.46%)
Jun 29, 2023	40.25	40.27	40.24	40.27	7,289	-0.06(-0.15%)
Jun 28, 2023	40.17	40.33	40.17	40.33	2,687	+0.15(+0.38%)
Jun 27, 2023	40.17	40.21	40.16	40.18	3,369	+0.07(+0.17%)
Jun 26, 2023	40.11	40.19	40.03	40.11	57,543	+0.07(+0.17%)
Jun 23, 2023	40.01	40.05	40.01	40.04	3,116	-0.12(-0.29%)
Jun 22, 2023	40.12	40.16	40.11	40.15	5,522	-0.04(-0.09%)
Jun 21, 2023	40.21	40.24	40.09	40.19	21,232	-0.10(-0.24%)
Jun 20, 2023	40.33	40.34	40.29	40.29	3,529	-0.05(-0.14%)
Jun 16, 2023	40.34	40.37	40.34	40.34	47,767	-0.06(-0.16%)
Jun 15, 2023	40.29	40.44	40.29	40.41	10,808	+0.53(+1.33%)
May 08, 2023	39.95	39.95	39.78	39.88	6,029	-0.06(-0.16%)
May 05, 2023	39.88	39.94	39.83	39.94	4,113	+0.18(+0.46%)
May 04, 2023	39.79	39.79	39.69	39.76	11,495	-0.10(-0.25%)
May 03, 2023	39.89	40.01	39.86	39.86	4,660	-0.04(-0.10%)
May 02, 2023	39.89	39.93	39.81	39.89	197,014	-0.02(-0.04%)
May 01, 2023	40.02	40.03	39.89	39.91	12,192	-0.15(-0.36%)
Apr 28, 2023	39.91	40.13	39.91	40.06	6,284	+0.11(+0.26%)
Apr 27, 2023	39.89	40.03	39.89	39.95	20,215	+0.10(+0.26%)
Apr 26, 2023	39.94	39.94	39.85	39.85	2,628	-0.09(-0.23%)
Apr 25, 2023	40.01	40.02	39.94	39.94	3,594	-0.07(-0.18%)
Apr 24, 2023	39.97	40.01	39.94	40.01	4,155	+0.11(+0.28%)
Apr 21, 2023	39.86	39.92	39.82	39.90	8,998	+0.06(+0.16%)
Apr 20, 2023	39.71	39.86	39.71	39.83	13,920	-0.02(-0.05%)
Apr 19, 2023	39.85	39.94	39.76	39.85	11,875	-0.10(-0.26%)
Apr 18, 2023	39.96	39.96	39.90	39.96	3,738	+0.03(+0.07%)
Apr 17, 2023	39.91	39.94	39.83	39.93	14,878	-0.03(-0.07%)
Apr 14, 2023	40.03	40.08	39.94	39.95	5,250	-0.10(-0.25%)
Apr 13, 2023	39.93	40.10	39.93	40.05	6,134	+0.21(+0.53%)
Apr 12, 2023	40.01	40.04	39.83	39.85	12,700	-0.02(-0.05%)
Apr 11, 2023	39.77	39.88	39.77	39.86	11,477	+0.08(+0.19%)
Apr 10, 2023	39.73	39.80	39.65	39.79	17,862	-0.01(-0.02%)
Apr 06, 2023	39.67	39.83	39.67	39.80	4,693	+0.16(+0.41%)
Apr 05, 2023	39.82	39.82	39.61	39.64	7,165	-0.19(-0.48%)
Apr 04, 2023	39.93	39.94	39.82	39.82	6,792	-0.12(-0.31%)