Xt Short-Duration High Yield Bond ETF (NY: SHYL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.55	36.69	36.46	36.64	17,667	-0.05(-0.13%)
Jun 29, 2022	36.75	36.75	36.61	36.69	10,111	-0.11(-0.31%)
Jun 28, 2022	36.96	36.99	36.80	36.80	48,706	-0.31(-0.83%)
Jun 27, 2022	37.23	37.23	37.11	37.11	5,832	-0.12(-0.33%)
Jun 24, 2022	37.07	37.31	37.07	37.23	11,363	+0.19(+0.51%)
Jun 23, 2022	36.91	37.04	36.90	37.04	6,326	+0.23(+0.62%)
Jun 22, 2022	36.84	36.89	36.80	36.81	8,502	-0.02(-0.05%)
Jun 21, 2022	37.07	37.07	36.83	36.83	6,561	-0.09(-0.25%)
Jun 17, 2022	36.89	36.98	36.83	36.92	7,146	+0.16(+0.43%)
Jun 16, 2022	36.76	36.91	36.64	36.76	11,978	-0.43(-1.16%)
Jun 15, 2022	36.87	37.28	36.87	37.20	7,439	+0.62(+1.70%)
Jun 14, 2022	36.51	36.67	36.43	36.57	7,141	+0.11(+0.30%)
Jun 13, 2022	36.82	36.82	36.46	36.46	7,336	-0.93(-2.49%)
Jun 10, 2022	37.86	37.86	37.29	37.40	11,013	-0.58(-1.52%)
Jun 09, 2022	38.29	38.29	37.97	37.97	23,356	-0.22(-0.59%)
Jun 08, 2022	38.56	38.56	38.19	38.20	14,892	-0.27(-0.70%)
Jun 07, 2022	38.26	38.47	38.26	38.47	37,882	+0.07(+0.19%)
Jun 06, 2022	38.59	38.59	38.33	38.39	14,319	-0.16(-0.41%)
Jun 03, 2022	38.60	38.62	38.54	38.55	6,588	-0.17(-0.44%)
Jun 02, 2022	38.59	38.72	38.56	38.72	9,805	+0.10(+0.26%)
Jun 01, 2022	38.68	38.70	38.57	38.62	6,941	-0.03(-0.08%)
May 31, 2022	38.81	38.81	38.62	38.65	51,586	-0.26(-0.67%)
May 27, 2022	38.81	38.92	38.71	38.92	4,932	+0.28(+0.73%)
May 26, 2022	38.37	38.64	38.36	38.63	18,082	+0.38(+1.00%)
May 25, 2022	37.87	38.25	37.87	38.25	18,583	+0.37(+0.97%)
May 24, 2022	37.65	37.89	37.65	37.88	75,421	+0.14(+0.38%)
May 23, 2022	37.70	37.78	37.70	37.74	14,816	+0.07(+0.18%)
May 20, 2022	37.80	37.80	37.59	37.67	5,388	-0.02(-0.06%)
May 19, 2022	37.41	37.71	37.41	37.70	7,007	+0.22(+0.58%)
May 18, 2022	37.60	37.60	37.43	37.48	15,226	-0.22(-0.59%)
May 17, 2022	37.78	37.78	37.65	37.70	20,361	-0.01(-0.04%)
May 16, 2022	37.77	37.78	37.69	37.72	6,405	-0.05(-0.14%)
May 13, 2022	37.89	37.89	37.75	37.77	4,474	+0.03(+0.09%)
May 12, 2022	37.74	37.83	37.64	37.74	11,583	-0.08(-0.20%)
May 11, 2022	37.90	38.02	37.81	37.81	20,774	-0.16(-0.42%)
May 10, 2022	38.02	38.02	37.86	37.97	9,358	+0.14(+0.38%)
May 09, 2022	37.96	38.02	37.83	37.83	5,677	-0.32(-0.85%)
May 06, 2022	38.27	38.30	38.06	38.15	24,114	-0.15(-0.39%)
May 05, 2022	38.69	38.69	38.23	38.30	12,714	-0.46(-1.19%)
May 04, 2022	38.55	38.77	38.41	38.77	8,379	+0.26(+0.68%)
May 03, 2022	38.46	38.52	38.46	38.50	10,126	+0.18(+0.46%)
May 02, 2022	38.49	38.49	38.21	38.33	12,497	+0.01(+0.03%)
Apr 29, 2022	38.56	38.56	38.31	38.31	9,724	-0.33(-0.85%)
Apr 28, 2022	38.51	38.64	38.47	38.64	13,961	+0.18(+0.47%)
Apr 27, 2022	38.61	38.66	38.46	38.46	16,732	-0.14(-0.35%)
Apr 26, 2022	38.79	38.79	38.60	38.60	13,571	-0.18(-0.47%)
Apr 25, 2022	38.64	38.80	38.60	38.78	11,798	+0.20(+0.52%)
Apr 22, 2022	38.71	38.73	38.55	38.58	12,775	-0.15(-0.40%)
Apr 21, 2022	38.93	38.95	38.73	38.73	13,978	-0.12(-0.32%)
Apr 20, 2022	38.82	38.93	38.82	38.86	33,958	+0.06(+0.15%)
Apr 19, 2022	38.84	38.84	38.76	38.80	9,727	+0.00(+0.01%)
Apr 18, 2022	38.90	38.90	38.78	38.80	25,494	-0.03(-0.08%)
Apr 14, 2022	39.00	39.00	38.76	38.83	13,751	-0.17(-0.45%)
Apr 13, 2022	38.90	39.01	38.89	39.00	11,031	+0.19(+0.50%)
Apr 12, 2022	38.82	38.90	38.73	38.81	84,951	+0.22(+0.56%)
Apr 11, 2022	38.70	38.81	38.58	38.59	36,152	-0.18(-0.46%)
Apr 08, 2022	38.82	38.92	38.74	38.77	12,979	-0.13(-0.35%)
Apr 07, 2022	38.94	39.00	38.91	38.91	1,915	-0.05(-0.13%)
Apr 06, 2022	39.06	39.06	38.90	38.96	10,192	-0.18(-0.46%)
Apr 05, 2022	39.49	39.49	39.14	39.14	9,528	-0.31(-0.79%)
Apr 04, 2022	39.26	39.46	39.26	39.45	25,725	+0.19(+0.49%)