(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.75	18.75	18.60	18.62	222,765	+0.04(+0.22%)
Jun 27, 2014	18.57	18.61	18.53	18.58	123,649	-0.06(-0.32%)
Jun 26, 2014	18.69	18.69	18.54	18.64	39,056	+0.10(+0.54%)
Jun 25, 2014	18.46	18.56	18.44	18.54	70,557	+0.02(+0.11%)
Jun 24, 2014	18.64	18.74	18.50	18.52	35,536	-0.08(-0.43%)
Jun 23, 2014	18.57	18.62	18.54	18.60	73,507	-0.05(-0.27%)
Jun 20, 2014	18.67	18.70	18.59	18.65	34,910	+0.01(+0.05%)
Jun 19, 2014	18.68	18.70	18.56	18.64	52,176	-0.04(-0.21%)
Jun 18, 2014	18.46	18.69	18.42	18.68	71,634	+0.20(+1.08%)
Jun 17, 2014	18.49	18.53	18.43	18.48	104,176	-0.03(-0.16%)
Jun 16, 2014	18.50	18.57	18.44	18.51	76,035	-0.05(-0.27%)
Jun 13, 2014	18.53	18.57	18.44	18.56	53,386	+0.02(+0.11%)
Jun 12, 2014	18.59	18.64	18.47	18.54	56,612	-0.12(-0.64%)
Jun 11, 2014	18.65	18.68	18.61	18.66	158,643	-0.06(-0.32%)
Jun 10, 2014	18.66	18.72	18.64	18.72	92,579	-0.02(-0.11%)
Jun 06, 2014	18.75	18.80	18.60	18.74	210,525	+0.09(+0.48%)
Jun 05, 2014	18.57	18.70	18.55	18.65	180,193	+0.21(+1.14%)
Jun 04, 2014	18.50	18.51	18.41	18.44	187,894	-0.07(-0.38%)
Jun 03, 2014	18.36	18.55	18.34	18.51	98,173	+0.17(+0.93%)
Jun 02, 2014	18.40	18.42	18.30	18.34	131,106	-0.05(-0.27%)
May 30, 2014	18.49	18.52	18.35	18.39	86,893	-0.08(-0.43%)
May 29, 2014	18.37	18.54	18.37	18.47	87,245	+0.08(+0.44%)
May 28, 2014	18.36	18.40	18.28	18.39	121,725	+0.08(+0.44%)
May 27, 2014	18.36	18.40	18.22	18.31	118,356	-0.10(-0.54%)
May 23, 2014	18.35	18.41	18.41	18.41	33,300	+0.05(+0.27%)
May 22, 2014	18.33	18.36	18.31	18.36	260,169	+0.16(+0.88%)
May 21, 2014	18.13	18.24	18.13	18.20	43,439	+0.19(+1.05%)
May 20, 2014	18.08	18.12	17.96	18.01	176,553	-0.22(-1.21%)
May 19, 2014	18.19	18.26	18.17	18.23	37,833	+0.04(+0.22%)
May 16, 2014	18.16	18.20	17.99	18.19	42,777	+0.18(+1.00%)
May 15, 2014	18.16	18.16	17.93	18.01	285,295	-0.19(-1.04%)
May 14, 2014	18.19	18.25	18.12	18.20	164,247	+0.08(+0.44%)
May 13, 2014	18.13	18.14	18.04	18.12	253,985	+0.02(+0.11%)
May 12, 2014	18.09	18.12	18.03	18.10	68,979	+0.21(+1.17%)
May 09, 2014	17.87	17.94	17.82	17.89	56,825	+0.00(+0.00%)
May 08, 2014	17.89	18.00	17.86	17.89	85,926	-0.02(-0.11%)
May 07, 2014	17.78	17.95	17.78	17.91	122,488	-0.01(-0.06%)
May 06, 2014	17.94	18.05	17.90	17.92	55,993	+0.00(+0.00%)
May 05, 2014	17.87	17.92	17.78	17.92	62,216	+0.01(+0.06%)
May 02, 2014	17.85	17.99	17.83	17.91	70,347	+0.04(+0.22%)
May 01, 2014	17.85	17.94	17.79	17.87	41,866	+0.04(+0.22%)
Apr 30, 2014	17.75	17.87	17.71	17.83	147,415	+0.02(+0.11%)
Apr 29, 2014	17.77	17.89	17.75	17.81	116,356	+0.14(+0.79%)
Apr 28, 2014	17.73	17.73	17.53	17.67	58,616	+0.02(+0.11%)
Apr 25, 2014	17.70	17.80	17.56	17.65	153,865	-0.16(-0.90%)
Apr 24, 2014	17.81	17.88	17.74	17.81	146,341	-0.06(-0.34%)
Apr 23, 2014	17.99	18.04	17.82	17.87	73,526	-0.13(-0.72%)
Apr 22, 2014	18.02	18.13	17.98	18.00	143,879	+0.01(+0.06%)
Apr 21, 2014	17.98	18.05	17.92	17.99	206,720	-0.06(-0.33%)
Apr 17, 2014	17.92	18.05	18.05	18.05	276,100	+0.24(+1.35%)
Apr 16, 2014	17.72	17.84	17.63	17.81	119,010	+0.27(+1.54%)
Apr 15, 2014	17.57	17.63	17.27	17.54	97,625	-0.19(-1.07%)
Apr 14, 2014	17.79	17.89	17.63	17.73	72,538	-0.02(-0.11%)
Apr 11, 2014	17.72	17.82	17.67	17.75	56,080	-0.08(-0.45%)
Apr 10, 2014	18.01	18.11	17.77	17.83	132,752	-0.17(-0.94%)
Apr 09, 2014	17.86	18.08	17.81	18.00	64,403	+0.26(+1.47%)
Apr 08, 2014	17.79	17.85	17.68	17.74	161,959	+0.12(+0.68%)
Apr 07, 2014	17.71	17.73	17.55	17.62	68,908	-0.10(-0.56%)
Apr 04, 2014	17.96	18.08	17.70	17.72	54,080	-0.17(-0.96%)
Apr 03, 2014	17.90	17.92	17.77	17.89	125,711	-0.07(-0.38%)
Apr 02, 2014	17.91	17.98	17.91	17.96	87,352	-0.06(-0.33%)