Cambria Tail Risk ETF (NY: TAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.56	13.61	13.53	13.58	76,785	-0.02(-0.15%)
Jun 29, 2023	13.62	13.63	13.56	13.60	48,390	-0.13(-0.95%)
Jun 28, 2023	13.66	13.78	13.66	13.73	21,607	+0.09(+0.66%)
Jun 27, 2023	13.83	13.83	13.64	13.64	23,983	-0.18(-1.30%)
Jun 26, 2023	13.75	13.85	13.75	13.82	22,261	+0.00(+0.00%)
Jun 23, 2023	13.77	13.83	13.73	13.82	358,849	+0.13(+0.95%)
Jun 22, 2023	13.74	13.81	13.68	13.69	29,431	-0.25(-1.79%)
Jun 21, 2023	13.91	13.94	13.84	13.94	251,115	+0.01(+0.07%)
Jun 20, 2023	13.83	13.98	13.83	13.93	39,277	+0.10(+0.72%)
Jun 16, 2023	13.76	13.88	13.76	13.83	61,078	-0.05(-0.36%)
Jun 15, 2023	13.81	13.90	13.81	13.88	81,030	+0.06(+0.40%)
Jun 14, 2023	13.78	13.85	13.78	13.82	41,251	+0.06(+0.47%)
Jun 13, 2023	13.96	13.96	13.75	13.76	244,834	-0.16(-1.15%)
Jun 12, 2023	13.86	13.92	13.85	13.92	22,207	+0.02(+0.14%)
Jun 09, 2023	13.84	13.97	13.84	13.90	142,851	-0.05(-0.36%)
Jun 08, 2023	13.81	14.00	13.81	13.95	211,666	+0.03(+0.22%)
Jun 07, 2023	14.02	14.02	13.86	13.92	34,802	-0.10(-0.71%)
Jun 06, 2023	13.97	14.04	13.95	14.02	214,522	-0.03(-0.21%)
Jun 05, 2023	13.98	14.11	13.98	14.05	184,766	-0.02(-0.14%)
Jun 02, 2023	14.16	14.18	14.02	14.07	173,626	-0.17(-1.19%)
Jun 01, 2023	14.22	14.33	14.19	14.24	80,348	-0.07(-0.49%)
May 31, 2023	14.19	14.33	14.18	14.31	69,165	+0.09(+0.63%)
May 30, 2023	14.04	14.23	14.04	14.22	29,356	+0.11(+0.78%)
May 26, 2023	14.11	14.13	14.06	14.11	69,976	-0.08(-0.56%)
May 25, 2023	14.32	14.32	14.15	14.19	33,254	-0.17(-1.18%)
May 24, 2023	14.28	14.44	14.28	14.36	47,795	+0.06(+0.42%)
May 23, 2023	14.15	14.34	14.15	14.30	51,053	+0.05(+0.35%)
May 22, 2023	14.18	14.27	14.17	14.25	636,377	-0.02(-0.14%)
May 19, 2023	14.16	14.31	14.15	14.27	565,330	-0.02(-0.14%)
May 18, 2023	14.36	14.38	14.25	14.29	133,160	-0.15(-1.04%)
May 17, 2023	14.50	14.58	14.37	14.44	44,244	-0.08(-0.55%)
May 16, 2023	14.63	14.63	14.47	14.52	155,437	-0.08(-0.55%)
May 15, 2023	14.66	14.66	14.52	14.60	69,226	-0.01(-0.07%)
May 12, 2023	14.68	14.73	14.61	14.61	53,242	-0.11(-0.75%)
May 11, 2023	14.71	14.83	14.70	14.72	43,575	+0.05(+0.34%)
May 10, 2023	14.65	14.74	14.59	14.67	30,009	+0.05(+0.34%)
May 09, 2023	14.70	14.70	14.55	14.62	25,968	+0.01(+0.07%)
May 08, 2023	14.54	14.66	14.54	14.61	42,925	-0.05(-0.36%)
May 05, 2023	14.73	14.80	14.60	14.66	34,159	-0.27(-1.79%)
May 04, 2023	14.91	15.02	14.85	14.93	35,288	+0.06(+0.40%)
May 03, 2023	14.70	14.87	14.68	14.87	44,882	+0.17(+1.16%)
May 02, 2023	14.47	14.80	14.47	14.70	74,816	+0.25(+1.73%)
May 01, 2023	14.66	14.66	14.44	14.45	57,217	-0.18(-1.23%)
Apr 28, 2023	14.75	14.75	14.57	14.63	82,266	+0.04(+0.27%)
Apr 27, 2023	14.69	14.77	14.55	14.59	43,117	-0.21(-1.42%)
Apr 26, 2023	14.93	14.93	14.75	14.80	50,135	-0.13(-0.87%)
Apr 25, 2023	14.65	14.93	14.65	14.93	699,272	+0.34(+2.33%)
Apr 24, 2023	14.51	14.65	14.51	14.59	38,883	+0.06(+0.41%)
Apr 21, 2023	14.61	14.63	14.52	14.53	134,431	-0.08(-0.55%)
Apr 20, 2023	14.51	14.63	14.51	14.61	612,295	+0.13(+0.90%)
Apr 19, 2023	14.44	14.49	14.40	14.48	22,832	-0.01(-0.07%)
Apr 18, 2023	14.52	14.52	14.44	14.49	27,588	-0.01(-0.07%)
Apr 17, 2023	14.54	14.55	14.46	14.50	297,525	-0.10(-0.68%)
Apr 14, 2023	14.60	14.64	14.55	14.60	39,090	-0.07(-0.48%)
Apr 13, 2023	14.71	14.80	14.63	14.67	29,533	-0.16(-1.08%)
Apr 12, 2023	14.85	14.85	14.68	14.83	199,840	+0.09(+0.61%)
Apr 11, 2023	14.82	14.82	14.70	14.74	28,914	-0.02(-0.14%)
Apr 10, 2023	14.87	14.88	14.76	14.76	54,251	-0.16(-1.07%)
Apr 06, 2023	15.00	15.03	14.91	14.92	52,412	-0.06(-0.40%)
Apr 05, 2023	14.95	15.04	14.94	14.98	93,734	+0.08(+0.54%)
Apr 04, 2023	14.73	14.92	14.68	14.90	54,974	+0.13(+0.88%)