Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	8.360	8.450	8.300	8.340	260,198	-0.08(-0.95%)
Jun 06, 2024	8.440	8.440	8.351	8.420	172,827	-0.02(-0.23%)
Jun 05, 2024	8.499	8.518	8.356	8.440	184,762	-0.04(-0.47%)
Jun 04, 2024	8.509	8.583	8.361	8.479	267,286	-0.13(-1.49%)
Jun 03, 2024	9.061	9.128	8.548	8.607	289,547	-0.42(-4.69%)
May 31, 2024	8.814	9.041	8.745	9.031	143,855	+0.25(+2.81%)
May 30, 2024	8.686	8.861	8.686	8.785	118,341	+0.08(+0.91%)
May 29, 2024	8.785	8.849	8.637	8.706	390,947	-0.14(-1.56%)
May 28, 2024	8.883	8.957	8.770	8.844	260,218	+0.05(+0.56%)
May 24, 2024	8.844	8.854	8.716	8.795	139,725	+0.00(+0.00%)
May 23, 2024	8.834	8.923	8.681	8.795	182,232	-0.02(-0.22%)
May 22, 2024	9.090	9.090	8.760	8.814	161,107	-0.30(-3.25%)
May 21, 2024	9.090	9.238	9.012	9.110	142,579	-0.02(-0.22%)
May 20, 2024	9.071	9.248	8.982	9.130	240,971	+0.11(+1.20%)
May 17, 2024	9.110	9.110	8.982	9.021	127,661	-0.05(-0.54%)
May 16, 2024	8.903	9.115	8.874	9.071	148,162	+0.12(+1.32%)
May 15, 2024	9.130	9.189	8.844	8.952	128,045	-0.14(-1.52%)
May 14, 2024	8.913	9.110	8.913	9.090	202,428	+0.26(+2.90%)
May 13, 2024	9.021	9.051	8.814	8.834	349,271	-0.10(-1.10%)
May 10, 2024	9.248	9.347	8.913	8.933	128,761	-0.31(-3.31%)
May 09, 2024	8.952	9.268	8.923	9.238	263,357	+0.31(+3.42%)
May 08, 2024	8.834	8.982	8.755	8.933	217,394	+0.02(+0.22%)
May 07, 2024	8.874	9.130	8.874	8.913	212,418	+0.03(+0.33%)
May 06, 2024	8.952	9.056	8.883	8.883	144,453	+0.00(+0.00%)
May 03, 2024	8.952	8.992	8.844	8.883	221,163	+0.03(+0.33%)
May 02, 2024	8.805	8.918	8.652	8.854	337,169	+0.11(+1.24%)
May 01, 2024	8.647	8.878	8.647	8.745	378,645	+0.06(+0.68%)
Apr 30, 2024	9.012	9.012	8.642	8.686	354,641	-0.42(-4.65%)
Apr 29, 2024	9.475	9.475	9.031	9.110	621,273	-0.39(-4.15%)
Apr 26, 2024	8.351	9.524	8.351	9.505	1,077,932	+1.16(+13.95%)
Apr 25, 2024	8.312	8.391	8.272	8.341	260,225	-0.04(-0.47%)
Apr 24, 2024	8.361	8.469	8.302	8.381	153,989	-0.10(-1.16%)
Apr 23, 2024	8.312	8.509	8.223	8.479	207,142	+0.18(+2.14%)
Apr 22, 2024	8.420	8.420	8.193	8.302	169,832	-0.18(-2.09%)
Apr 19, 2024	8.134	8.479	8.134	8.479	219,686	+0.29(+3.49%)
Apr 18, 2024	8.085	8.371	8.085	8.193	403,452	+0.15(+1.84%)
Apr 17, 2024	8.243	8.331	8.035	8.045	887,763	-0.18(-2.16%)
Apr 16, 2024	8.302	8.302	8.154	8.223	249,393	-0.17(-2.00%)
Apr 15, 2024	8.509	8.622	8.361	8.390	271,005	-0.02(-0.23%)
Apr 12, 2024	8.696	8.785	8.390	8.410	139,041	-0.28(-3.18%)
Apr 11, 2024	8.834	8.844	8.637	8.686	131,198	-0.15(-1.67%)
Apr 10, 2024	8.716	8.933	8.647	8.834	195,253	+0.01(+0.11%)
Apr 09, 2024	8.874	8.947	8.790	8.824	170,821	-0.01(-0.11%)
Apr 08, 2024	8.844	8.967	8.800	8.834	195,467	+0.02(+0.22%)
Apr 05, 2024	8.696	8.874	8.607	8.814	205,501	+0.20(+2.29%)
Apr 04, 2024	8.706	8.745	8.514	8.617	410,335	-0.06(-0.68%)
Apr 03, 2024	8.558	8.755	8.558	8.676	255,865	+0.14(+1.62%)
Apr 02, 2024	8.578	8.627	8.312	8.538	586,177	-0.05(-0.57%)