J. Jill Inc (NY: JILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.292	3.542	3.292	3.453	59,746	+0.02(+0.49%)
Jun 29, 2020	3.243	3.492	3.118	3.436	166,620	+0.18(+5.44%)
Jun 26, 2020	3.409	3.436	3.168	3.258	419,320	-0.29(-8.16%)
Jun 25, 2020	3.692	3.692	3.463	3.548	97,314	-0.09(-2.47%)
Jun 24, 2020	3.792	3.792	3.542	3.638	127,861	-0.19(-4.84%)
Jun 23, 2020	3.882	3.882	3.492	3.823	136,009	+0.08(+2.21%)
Jun 22, 2020	3.642	4.191	3.593	3.740	346,866	-0.12(-3.05%)
Jun 19, 2020	3.942	4.090	3.809	3.858	120,097	+0.01(+0.36%)
Jun 18, 2020	3.692	3.991	3.498	3.844	145,879	+0.10(+2.72%)
Jun 17, 2020	3.942	4.091	3.692	3.742	254,601	-0.54(-12.52%)
Jun 16, 2020	5.438	5.538	3.897	4.277	1,360,332	+0.88(+25.89%)
Jun 15, 2020	3.218	3.492	2.944	3.398	150,848	+0.03(+1.01%)
Jun 12, 2020	3.842	3.842	3.248	3.364	176,118	-0.16(-4.59%)
Jun 11, 2020	3.617	3.739	3.243	3.525	207,538	-0.91(-20.49%)
Jun 10, 2020	4.661	5.139	3.643	4.434	407,850	+0.14(+3.34%)
Jun 09, 2020	4.091	4.590	3.393	4.291	1,144,025	+0.62(+16.88%)
Jun 08, 2020	3.742	3.842	3.348	3.671	368,571	+0.33(+9.84%)
Jun 05, 2020	2.845	3.393	2.839	3.342	370,475	+0.46(+16.16%)
Jun 04, 2020	2.759	2.944	2.545	2.877	154,331	+0.08(+2.95%)
Jun 03, 2020	2.969	2.986	2.744	2.795	134,478	-0.03(-1.20%)
Jun 02, 2020	3.043	3.043	2.745	2.829	68,955	+0.08(+2.75%)
Jun 01, 2020	2.994	3.018	2.613	2.753	151,757	-0.31(-9.98%)
May 29, 2020	3.193	3.291	2.994	3.058	103,582	-0.18(-5.69%)
May 28, 2020	3.542	3.642	3.143	3.243	343,252	-0.69(-17.61%)
May 27, 2020	2.834	3.841	2.704	3.936	1,317,156	+1.15(+41.35%)
May 26, 2020	2.744	2.887	2.610	2.785	168,953	+0.06(+2.27%)
May 22, 2020	2.699	2.844	2.607	2.723	74,920	-0.09(-3.28%)
May 21, 2020	3.041	3.041	2.699	2.815	164,359	+0.08(+3.05%)
May 20, 2020	2.900	2.900	2.600	2.732	155,339	-0.11(-3.95%)
May 19, 2020	2.644	3.093	2.495	2.844	421,099	+0.30(+11.76%)
May 18, 2020	2.345	2.694	2.345	2.545	290,667	+0.21(+9.07%)
May 15, 2020	2.295	2.594	2.245	2.333	244,785	+0.09(+3.91%)
May 14, 2020	2.245	2.545	2.145	2.245	156,954	-0.15(-6.25%)
May 13, 2020	2.545	2.794	2.245	2.395	603,494	+0.12(+5.19%)
May 12, 2020	2.158	2.490	2.056	2.277	531,094	+0.13(+5.82%)
May 11, 2020	2.046	2.195	1.996	2.151	156,043	+0.09(+4.53%)
May 08, 2020	2.195	2.195	1.996	2.058	138,557	-0.10(-4.47%)
May 07, 2020	2.156	2.345	2.047	2.154	239,316	+0.01(+0.28%)
May 06, 2020	2.095	2.470	1.996	2.148	739,467	+0.15(+7.62%)
May 05, 2020	2.209	2.209	1.945	1.996	76,219	-0.17(-7.88%)
May 04, 2020	2.195	2.495	2.046	2.167	35,896	+0.06(+2.94%)
May 01, 2020	2.220	2.244	1.996	2.105	74,419	-0.17(-7.36%)
Apr 30, 2020	2.249	2.594	2.145	2.272	154,313	+0.05(+2.22%)
Apr 29, 2020	2.345	2.345	2.145	2.223	74,130	-0.02(-0.98%)
Apr 28, 2020	2.193	2.445	2.047	2.245	137,360	+0.05(+2.25%)
Apr 27, 2020	1.922	2.793	1.896	2.195	535,533	+0.36(+19.31%)
Apr 24, 2020	1.734	1.895	1.724	1.840	92,819	+0.11(+6.13%)
Apr 23, 2020	1.746	1.746	1.671	1.734	36,586	-0.01(-0.71%)
Apr 22, 2020	1.796	1.796	1.696	1.746	34,177	-0.09(-5.02%)
Apr 21, 2020	1.928	1.928	1.696	1.839	39,691	-0.01(-0.41%)
Apr 20, 2020	2.095	2.095	1.802	1.846	28,333	-0.10(-5.13%)
Apr 17, 2020	1.896	1.996	1.796	1.946	26,837	+0.20(+11.43%)
Apr 16, 2020	2.046	2.046	1.746	1.746	31,386	-0.15(-7.94%)
Apr 15, 2020	2.121	2.170	1.808	1.897	34,029	-0.13(-6.49%)
Apr 14, 2020	2.217	2.245	1.996	2.029	30,368	-0.09(-4.44%)
Apr 13, 2020	2.395	2.395	2.029	2.123	36,363	-0.12(-5.44%)
Apr 09, 2020	2.145	2.445	2.145	2.245	43,874	+0.10(+4.55%)
Apr 08, 2020	1.971	2.245	1.896	2.147	66,680	+0.21(+10.90%)
Apr 07, 2020	1.896	2.046	1.811	1.936	136,240	+0.09(+4.89%)
Apr 06, 2020	1.774	1.933	1.572	1.846	50,887	+0.30(+19.36%)
Apr 03, 2020	2.046	2.115	1.547	1.547	85,022	-0.50(-24.39%)
Apr 02, 2020	2.545	2.586	1.996	2.046	55,195	-0.45(-18.00%)