Schneider National Inc (NY: SNDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	22.34	22.67	22.23	22.55	627,182	+0.13(+0.58%)
Jun 05, 2024	22.43	22.46	22.16	22.42	612,252	+0.09(+0.40%)
Jun 04, 2024	22.55	22.92	22.21	22.33	760,367	-0.06(-0.27%)
Jun 03, 2024	22.46	22.66	22.23	22.39	783,067	+0.00(+0.00%)
May 31, 2024	21.90	22.44	21.90	22.39	758,594	+0.62(+2.84%)
May 30, 2024	21.62	21.99	21.60	21.77	575,440	+0.27(+1.25%)
May 29, 2024	21.66	21.66	21.36	21.50	755,307	-0.42(-1.91%)
May 28, 2024	22.20	22.32	21.91	21.92	719,905	-0.27(-1.21%)
May 24, 2024	22.25	22.41	22.00	22.19	816,182	+0.12(+0.54%)
May 23, 2024	21.90	22.10	21.63	22.07	941,320	+0.18(+0.82%)
May 22, 2024	21.12	21.95	21.11	21.89	1,042,126	+0.74(+3.48%)
May 21, 2024	21.81	21.81	21.15	21.15	562,239	-0.80(-3.63%)
May 20, 2024	21.99	22.14	21.83	21.95	444,754	-0.08(-0.36%)
May 17, 2024	22.34	22.34	21.97	22.03	436,907	-0.36(-1.60%)
May 16, 2024	22.31	22.53	22.17	22.39	489,177	+0.05(+0.22%)
May 15, 2024	22.52	22.55	22.22	22.34	448,840	+0.00(+0.00%)
May 14, 2024	22.58	22.65	22.23	22.34	497,530	-0.02(-0.09%)
May 13, 2024	22.47	22.69	22.30	22.36	527,765	+0.03(+0.13%)
May 10, 2024	22.47	22.49	22.24	22.33	646,282	-0.07(-0.31%)
May 09, 2024	22.28	22.40	22.20	22.40	558,916	+0.13(+0.58%)
May 08, 2024	21.93	22.29	21.92	22.27	675,174	+0.21(+0.95%)
May 07, 2024	22.37	22.39	22.06	22.06	795,062	-0.25(-1.12%)
May 06, 2024	22.10	22.36	21.99	22.31	975,569	+0.38(+1.73%)
May 03, 2024	21.75	22.14	21.63	21.93	1,429,879	+0.50(+2.32%)
May 02, 2024	20.91	21.77	20.83	21.43	1,027,842	+0.44(+2.09%)
May 01, 2024	20.62	21.27	20.53	20.99	1,113,416	+0.40(+1.93%)
Apr 30, 2024	21.03	21.03	20.52	20.59	927,946	-0.54(-2.55%)
Apr 29, 2024	21.41	21.61	21.03	21.13	1,056,501	-0.13(-0.61%)
Apr 26, 2024	20.94	21.39	20.91	21.26	902,230	+0.04(+0.19%)
Apr 25, 2024	20.94	21.35	20.91	21.22	931,852	+0.24(+1.14%)
Apr 24, 2024	20.88	21.10	20.77	20.98	720,032	-0.07(-0.33%)
Apr 23, 2024	21.02	21.26	20.96	21.05	483,547	+0.09(+0.43%)
Apr 22, 2024	21.23	21.24	20.93	20.96	764,700	-0.22(-1.03%)
Apr 19, 2024	20.69	21.31	20.69	21.18	601,530	+0.55(+2.65%)
Apr 18, 2024	20.66	20.80	20.46	20.63	830,823	+0.07(+0.34%)
Apr 17, 2024	20.58	20.84	20.41	20.56	1,163,045	-0.97(-4.49%)
Apr 16, 2024	21.58	21.62	21.30	21.53	783,672	-0.10(-0.46%)
Apr 15, 2024	21.57	21.94	21.45	21.63	930,124	+0.04(+0.18%)
Apr 12, 2024	21.70	21.77	21.41	21.59	573,286	-0.32(-1.45%)
Apr 11, 2024	21.83	22.02	21.77	21.91	656,499	+0.08(+0.37%)
Apr 10, 2024	22.32	22.40	21.73	21.83	633,990	-0.93(-4.07%)
Apr 09, 2024	22.57	22.91	22.57	22.75	852,492	+0.21(+0.93%)
Apr 08, 2024	22.57	22.71	22.48	22.55	643,243	+0.04(+0.18%)
Apr 05, 2024	22.15	22.53	22.12	22.51	839,618	+0.30(+1.35%)
Apr 04, 2024	22.32	22.81	22.09	22.21	750,738	-0.07(-0.31%)
Apr 03, 2024	22.22	22.55	22.08	22.28	1,316,566	+0.11(+0.49%)
Apr 02, 2024	22.08	22.21	21.89	22.17	868,565	-0.09(-0.40%)