Italy Ishares MSCI ETF (NY: EWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.77	20.99	20.74	20.95	269,853	-0.09(-0.41%)
Jun 29, 2020	20.97	21.11	20.82	21.04	277,242	+0.47(+2.28%)
Jun 26, 2020	20.91	20.93	20.55	20.57	307,102	-0.40(-1.91%)
Jun 25, 2020	20.64	21.01	20.52	20.97	719,456	+0.25(+1.22%)
Jun 24, 2020	21.09	21.13	20.63	20.72	339,502	-0.68(-3.17%)
Jun 23, 2020	21.52	21.62	21.38	21.39	436,818	+0.24(+1.15%)
Jun 22, 2020	21.04	21.18	20.92	21.15	223,479	+0.37(+1.76%)
Jun 19, 2020	21.17	21.17	20.74	20.79	291,011	-0.06(-0.29%)
Jun 18, 2020	20.77	20.92	20.77	20.85	625,690	-0.11(-0.54%)
Jun 17, 2020	21.11	21.11	20.88	20.96	441,294	-0.11(-0.54%)
Jun 16, 2020	21.38	21.40	20.85	21.07	703,518	+0.27(+1.30%)
Jun 15, 2020	20.12	20.88	20.00	20.80	638,920	+0.34(+1.66%)
Jun 12, 2020	20.66	20.74	20.12	20.46	317,221	+0.48(+2.41%)
Jun 11, 2020	20.57	20.67	19.95	19.98	966,458	-1.40(-6.56%)
Jun 10, 2020	21.65	21.69	21.37	21.39	454,614	-0.18(-0.84%)
Jun 09, 2020	21.51	21.66	21.41	21.57	803,411	-0.43(-1.96%)
Jun 08, 2020	21.90	22.03	21.68	22.00	595,635	+0.40(+1.87%)
Jun 05, 2020	21.63	21.76	21.55	21.59	1,011,020	+0.39(+1.83%)
Jun 04, 2020	21.14	21.38	21.06	21.20	496,920	-0.01(-0.04%)
Jun 03, 2020	20.78	21.31	20.70	21.21	4,785,393	+0.89(+4.36%)
Jun 02, 2020	20.14	20.33	20.06	20.33	735,958	+0.48(+2.43%)
Jun 01, 2020	19.52	19.86	19.52	19.84	542,954	+0.51(+2.63%)
May 29, 2020	19.40	19.46	19.11	19.34	675,910	+0.07(+0.36%)
May 28, 2020	19.30	19.47	19.25	19.27	973,137	+0.35(+1.87%)
May 27, 2020	18.94	18.96	18.68	18.91	628,194	+0.34(+1.81%)
May 26, 2020	18.57	18.66	18.54	18.58	384,768	+0.64(+3.55%)
May 22, 2020	17.90	17.98	17.79	17.94	190,960	+0.14(+0.77%)
May 21, 2020	17.97	18.02	17.73	17.80	324,325	-0.08(-0.43%)
May 20, 2020	17.75	17.98	17.75	17.88	229,382	+0.37(+2.11%)
May 19, 2020	17.72	17.74	17.51	17.51	422,586	-0.58(-3.19%)
May 18, 2020	17.72	18.21	17.72	18.09	261,216	+0.90(+5.26%)
May 15, 2020	17.30	17.34	17.09	17.18	258,911	-0.04(-0.25%)
May 14, 2020	16.95	17.27	16.82	17.23	544,734	-0.23(-1.33%)
May 13, 2020	17.81	17.86	17.36	17.46	657,577	-0.29(-1.65%)
May 12, 2020	17.99	18.06	17.75	17.75	1,789,851	-0.03(-0.19%)
May 11, 2020	17.73	17.85	17.71	17.79	74,251	-0.11(-0.63%)
May 08, 2020	17.80	17.92	17.78	17.90	104,888	+0.41(+2.36%)
May 07, 2020	17.53	17.62	17.41	17.49	411,176	+0.07(+0.40%)
May 06, 2020	17.79	17.83	17.38	17.42	1,301,327	-0.27(-1.51%)
May 05, 2020	17.80	17.90	17.66	17.68	55,155	-0.02(-0.10%)
May 04, 2020	17.71	17.79	17.52	17.70	534,805	-0.14(-0.77%)
May 01, 2020	18.00	18.06	17.73	17.84	236,725	-0.37(-2.03%)
Apr 30, 2020	18.29	18.46	18.13	18.21	504,569	-0.35(-1.90%)
Apr 29, 2020	18.40	18.67	18.29	18.56	474,597	+0.71(+4.00%)
Apr 28, 2020	18.26	18.28	17.83	17.85	324,156	+0.07(+0.39%)
Apr 27, 2020	17.57	17.80	17.49	17.78	80,569	+0.46(+2.63%)
Apr 24, 2020	17.42	17.45	17.15	17.32	250,548	+0.24(+1.41%)
Apr 23, 2020	17.22	17.50	16.99	17.08	478,655	-0.08(-0.45%)
Apr 22, 2020	17.16	17.18	17.06	17.16	213,214	+0.13(+0.76%)
Apr 21, 2020	17.10	17.30	16.96	17.03	77,330	-0.34(-1.98%)
Apr 20, 2020	17.42	17.67	17.35	17.37	237,533	-0.30(-1.70%)
Apr 17, 2020	17.72	17.79	17.50	17.67	208,151	+0.42(+2.44%)
Apr 16, 2020	17.54	17.55	17.14	17.25	411,986	-0.09(-0.50%)
Apr 15, 2020	17.61	17.63	17.26	17.34	475,676	-0.99(-5.40%)
Apr 14, 2020	18.48	18.56	18.24	18.33	888,386	+0.16(+0.90%)
Apr 13, 2020	18.47	18.51	18.09	18.17	243,006	-0.34(-1.86%)
Apr 09, 2020	18.37	18.57	18.17	18.51	990,925	+0.41(+2.28%)
Apr 08, 2020	18.03	18.17	17.86	18.10	495,165	+0.23(+1.30%)
Apr 07, 2020	18.52	18.55	17.86	17.86	1,099,024	+0.00(+0.00%)
Apr 06, 2020	17.54	18.00	17.46	17.86	1,099,793	+1.00(+5.92%)
Apr 03, 2020	17.22	17.33	16.79	16.87	809,025	-0.67(-3.83%)
Apr 02, 2020	17.13	17.63	17.13	17.54	875,870	+0.43(+2.52%)