Italy Ishares MSCI ETF (NY: EWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.79	21.01	20.76	20.97	269,603	-0.09(-0.41%)
Jun 29, 2020	20.99	21.13	20.84	21.06	276,985	+0.47(+2.28%)
Jun 26, 2020	20.93	20.95	20.57	20.59	306,818	-0.40(-1.91%)
Jun 25, 2020	20.66	21.03	20.54	20.99	718,791	+0.25(+1.22%)
Jun 24, 2020	21.11	21.15	20.65	20.74	339,188	-0.68(-3.17%)
Jun 23, 2020	21.54	21.64	21.40	21.41	436,414	+0.24(+1.15%)
Jun 22, 2020	21.06	21.20	20.94	21.17	223,273	+0.37(+1.76%)
Jun 19, 2020	21.19	21.19	20.76	20.81	290,742	-0.06(-0.29%)
Jun 18, 2020	20.79	20.94	20.79	20.87	625,111	-0.11(-0.54%)
Jun 17, 2020	21.13	21.13	20.90	20.98	440,886	-0.11(-0.54%)
Jun 16, 2020	21.40	21.42	20.87	21.09	702,868	+0.27(+1.30%)
Jun 15, 2020	20.13	20.90	20.02	20.82	638,329	+0.34(+1.66%)
Jun 12, 2020	20.68	20.76	20.14	20.48	316,928	+0.48(+2.41%)
Jun 11, 2020	20.59	20.69	19.97	20.00	965,564	-1.40(-6.56%)
Jun 10, 2020	21.67	21.71	21.39	21.40	454,193	-0.18(-0.84%)
Jun 09, 2020	21.53	21.68	21.43	21.59	802,668	-0.43(-1.96%)
Jun 08, 2020	21.92	22.05	21.70	22.02	595,084	+0.41(+1.87%)
Jun 05, 2020	21.65	21.78	21.57	21.61	1,010,085	+0.39(+1.83%)
Jun 04, 2020	21.16	21.40	21.08	21.22	496,460	-0.01(-0.04%)
Jun 03, 2020	20.80	21.33	20.72	21.23	4,780,967	+0.89(+4.36%)
Jun 02, 2020	20.16	20.35	20.08	20.34	735,277	+0.48(+2.43%)
Jun 01, 2020	19.54	19.88	19.54	19.86	542,451	+0.51(+2.63%)
May 29, 2020	19.41	19.47	19.13	19.35	675,285	+0.07(+0.36%)
May 28, 2020	19.32	19.49	19.27	19.29	972,237	+0.35(+1.87%)
May 27, 2020	18.96	18.98	18.70	18.93	627,613	+0.34(+1.81%)
May 26, 2020	18.59	18.68	18.56	18.60	384,412	+0.64(+3.55%)
May 22, 2020	17.91	17.99	17.80	17.96	190,783	+0.14(+0.77%)
May 21, 2020	17.98	18.04	17.75	17.82	324,025	-0.08(-0.43%)
May 20, 2020	17.77	18.00	17.77	17.90	229,170	+0.37(+2.11%)
May 19, 2020	17.73	17.76	17.53	17.53	422,195	-0.58(-3.19%)
May 18, 2020	17.73	18.23	17.73	18.10	260,975	+0.90(+5.26%)
May 15, 2020	17.31	17.36	17.10	17.20	258,671	-0.04(-0.25%)
May 14, 2020	16.97	17.29	16.84	17.24	544,230	-0.23(-1.33%)
May 13, 2020	17.83	17.88	17.38	17.48	656,969	-0.29(-1.65%)
May 12, 2020	18.01	18.08	17.77	17.77	1,788,196	-0.03(-0.19%)
May 11, 2020	17.74	17.86	17.73	17.80	74,182	-0.11(-0.63%)
May 08, 2020	17.82	17.94	17.79	17.91	104,791	+0.41(+2.36%)
May 07, 2020	17.54	17.64	17.42	17.50	410,796	+0.07(+0.40%)
May 06, 2020	17.80	17.85	17.40	17.43	1,300,123	-0.27(-1.51%)
May 05, 2020	17.82	17.91	17.67	17.70	55,104	-0.02(-0.10%)
May 04, 2020	17.73	17.80	17.54	17.72	534,311	-0.14(-0.77%)
May 01, 2020	18.02	18.08	17.75	17.85	236,506	-0.37(-2.03%)
Apr 30, 2020	18.30	18.47	18.15	18.23	504,102	-0.35(-1.90%)
Apr 29, 2020	18.41	18.69	18.31	18.58	474,158	+0.72(+4.00%)
Apr 28, 2020	18.28	18.29	17.85	17.86	323,856	+0.07(+0.39%)
Apr 27, 2020	17.59	17.82	17.50	17.79	80,494	+0.46(+2.63%)
Apr 24, 2020	17.44	17.47	17.17	17.34	250,316	+0.24(+1.41%)
Apr 23, 2020	17.23	17.52	17.00	17.10	478,213	-0.08(-0.45%)
Apr 22, 2020	17.17	17.20	17.08	17.17	213,017	+0.13(+0.76%)
Apr 21, 2020	17.11	17.31	16.98	17.04	77,259	-0.34(-1.98%)
Apr 20, 2020	17.43	17.68	17.36	17.39	237,314	-0.30(-1.70%)
Apr 17, 2020	17.73	17.80	17.52	17.69	207,958	+0.42(+2.44%)
Apr 16, 2020	17.55	17.57	17.16	17.27	411,605	-0.09(-0.50%)
Apr 15, 2020	17.63	17.65	17.28	17.35	475,236	-0.99(-5.40%)
Apr 14, 2020	18.50	18.58	18.26	18.35	887,564	+0.16(+0.90%)
Apr 13, 2020	18.48	18.53	18.10	18.18	242,781	-0.34(-1.86%)
Apr 09, 2020	18.39	18.59	18.18	18.53	990,008	+0.41(+2.28%)
Apr 08, 2020	18.04	18.18	17.87	18.11	494,707	+0.23(+1.30%)
Apr 07, 2020	18.54	18.57	17.88	17.88	1,098,007	+0.00(+0.00%)
Apr 06, 2020	17.55	18.02	17.48	17.88	1,098,776	+1.00(+5.92%)
Apr 03, 2020	17.23	17.35	16.81	16.88	808,276	-0.67(-3.83%)
Apr 02, 2020	17.15	17.65	17.15	17.55	875,060	+0.43(+2.52%)