Italy Ishares MSCI ETF (NY: EWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.95	21.99	21.77	21.95	2,276,470	+0.00(+0.00%)
Jun 29, 2017	22.16	22.16	21.84	21.95	1,063,029	-0.35(-1.56%)
Jun 28, 2017	22.01	22.34	22.01	22.30	721,240	+0.47(+2.17%)
Jun 27, 2017	21.90	21.92	21.76	21.83	1,070,901	-0.05(-0.22%)
Jun 26, 2017	22.03	22.09	21.85	21.88	578,466	+0.14(+0.65%)
Jun 23, 2017	21.66	21.81	21.62	21.73	408,568	+0.02(+0.11%)
Jun 22, 2017	21.74	21.79	21.69	21.71	1,522,114	-0.11(-0.51%)
Jun 21, 2017	21.61	21.87	21.61	21.82	1,051,664	+0.23(+1.06%)
Jun 20, 2017	21.77	21.77	21.54	21.59	599,807	-0.28(-1.27%)
Jun 19, 2017	21.89	21.96	21.84	21.87	1,106,311	-0.02(-0.11%)
Jun 16, 2017	21.74	21.91	21.70	21.89	1,149,796	+0.21(+0.97%)
Jun 15, 2017	21.59	21.69	21.57	21.68	959,407	-0.23(-1.06%)
Jun 14, 2017	22.11	22.15	21.81	21.92	778,355	-0.06(-0.28%)
Jun 13, 2017	21.97	22.02	21.90	21.98	1,270,518	+0.18(+0.82%)
Jun 12, 2017	21.86	21.91	21.74	21.80	1,881,365	-0.10(-0.46%)
Jun 09, 2017	21.87	21.98	21.81	21.90	4,346,241	-0.09(-0.42%)
Jun 08, 2017	21.80	21.99	21.77	21.99	1,277,789	+0.26(+1.21%)
Jun 07, 2017	21.85	21.89	21.61	21.73	1,054,018	-0.02(-0.07%)
Jun 06, 2017	21.59	21.78	21.59	21.75	790,224	+0.05(+0.25%)
Jun 05, 2017	21.68	21.73	21.62	21.69	625,273	-0.30(-1.38%)
Jun 02, 2017	21.92	22.00	21.83	21.99	1,257,695	+0.09(+0.39%)
Jun 01, 2017	21.69	21.92	21.64	21.91	1,104,728	+0.29(+1.33%)
May 31, 2017	21.78	21.80	21.59	21.62	1,473,361	+0.04(+0.18%)
May 30, 2017	21.54	21.61	21.48	21.58	697,404	-0.40(-1.83%)
May 26, 2017	21.92	21.99	21.91	21.99	730,979	-0.11(-0.49%)
May 25, 2017	22.13	22.18	22.06	22.09	705,247	-0.11(-0.49%)
May 24, 2017	22.12	22.24	22.05	22.20	945,914	-0.05(-0.21%)
May 23, 2017	22.27	22.31	22.19	22.25	1,118,629	-0.01(-0.03%)
May 22, 2017	22.25	22.30	22.22	22.26	849,689	+0.13(+0.60%)
May 19, 2017	22.03	22.17	22.01	22.13	933,778	+0.36(+1.64%)
May 18, 2017	21.48	21.81	21.47	21.77	1,327,102	+0.13(+0.61%)
May 17, 2017	21.85	21.91	21.61	21.64	1,697,561	-0.48(-2.17%)
May 16, 2017	22.09	22.15	22.04	22.12	1,075,336	+0.30(+1.39%)
May 15, 2017	21.77	21.85	21.75	21.82	736,963	+0.17(+0.79%)
May 12, 2017	21.56	21.64	21.49	21.64	791,186	+0.18(+0.83%)
May 11, 2017	21.39	21.48	21.25	21.47	1,157,776	+0.02(+0.07%)
May 10, 2017	21.40	21.47	21.36	21.45	790,472	+0.06(+0.29%)
May 09, 2017	21.54	21.57	21.34	21.39	1,132,143	-0.11(-0.51%)
May 08, 2017	21.46	21.50	21.40	21.50	973,935	-0.29(-1.32%)
May 05, 2017	21.47	21.80	21.47	21.78	1,429,430	+0.52(+2.44%)
May 04, 2017	21.07	21.31	21.06	21.26	1,466,685	+0.58(+2.81%)
May 03, 2017	20.61	20.74	20.61	20.68	1,207,115	-0.04(-0.19%)
May 02, 2017	20.62	20.74	20.57	20.72	906,289	+0.11(+0.53%)
May 01, 2017	20.57	20.67	20.53	20.61	582,508	+0.09(+0.45%)
Apr 28, 2017	20.64	20.64	20.50	20.52	978,190	-0.02(-0.11%)
Apr 27, 2017	20.62	20.62	20.47	20.54	530,387	-0.14(-0.68%)
Apr 26, 2017	20.67	20.75	20.66	20.68	1,076,635	-0.12(-0.60%)
Apr 25, 2017	20.71	20.84	20.71	20.81	1,474,386	+0.22(+1.05%)
Apr 24, 2017	20.43	20.63	20.40	20.59	1,978,815	+1.21(+6.24%)
Apr 21, 2017	19.36	19.38	19.27	19.38	1,309,877	-0.06(-0.32%)
Apr 20, 2017	19.50	19.58	19.44	19.44	1,523,986	+0.13(+0.68%)
Apr 19, 2017	19.32	19.43	19.27	19.31	1,543,009	+0.18(+0.93%)
Apr 18, 2017	19.11	19.13	18.98	19.13	1,473,580	-0.20(-1.04%)
Apr 17, 2017	19.15	19.35	19.15	19.33	1,135,485	+0.13(+0.69%)
Apr 13, 2017	19.29	19.32	19.14	19.20	955,202	-0.27(-1.39%)
Apr 12, 2017	19.45	19.47	19.36	19.47	644,074	-0.10(-0.51%)
Apr 11, 2017	19.56	19.60	19.39	19.57	644,025	+0.06(+0.32%)
Apr 10, 2017	19.49	19.58	19.49	19.51	504,683	-0.18(-0.91%)
Apr 07, 2017	19.70	19.72	19.65	19.69	766,608	-0.06(-0.31%)
Apr 06, 2017	19.73	19.81	19.68	19.75	575,214	+0.11(+0.55%)
Apr 05, 2017	19.82	19.85	19.63	19.64	1,577,684	-0.15(-0.74%)
Apr 04, 2017	19.65	19.79	19.57	19.79	651,069	+0.00(+0.00%)