Arch Resources Inc (NY: ARCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.01	44.03	43.00	43.91	240,965	+0.83(+1.93%)
Jun 29, 2021	44.30	44.92	42.99	43.08	216,293	-0.71(-1.62%)
Jun 28, 2021	45.57	45.57	43.10	43.79	578,878	-1.85(-4.05%)
Jun 25, 2021	46.17	47.54	45.60	45.64	891,300	-0.55(-1.20%)
Jun 24, 2021	44.90	46.89	44.40	46.19	888,828	+2.07(+4.70%)
Jun 23, 2021	43.77	44.76	43.26	44.12	328,316	+0.79(+1.81%)
Jun 22, 2021	41.78	44.13	41.20	43.33	370,682	+1.36(+3.25%)
Jun 21, 2021	42.88	43.30	41.34	41.97	693,469	-0.60(-1.41%)
Jun 18, 2021	39.72	45.68	39.33	42.57	2,596,912	+0.92(+2.22%)
Jun 17, 2021	41.70	42.21	38.18	41.64	765,158	-0.42(-0.99%)
Jun 16, 2021	42.38	43.62	41.48	42.06	345,705	-0.60(-1.41%)
Jun 15, 2021	44.19	44.63	41.81	42.66	440,548	-1.42(-3.22%)
Jun 14, 2021	44.60	44.98	42.83	44.08	536,912	-0.52(-1.18%)
Jun 11, 2021	46.24	47.06	44.51	44.60	386,181	+0.08(+0.19%)
Jun 10, 2021	45.63	46.31	44.36	44.52	325,784	-0.91(-2.00%)
Jun 09, 2021	46.24	46.76	45.09	45.43	304,385	-1.00(-2.16%)
Jun 08, 2021	45.04	46.82	44.25	46.43	330,321	+1.31(+2.90%)
Jun 07, 2021	46.24	46.92	44.97	45.12	268,148	-1.10(-2.38%)
Jun 04, 2021	46.66	46.87	44.39	46.22	272,497	-0.33(-0.71%)
Jun 03, 2021	45.31	47.42	44.04	46.55	479,108	+1.02(+2.23%)
Jun 02, 2021	45.85	45.85	44.46	45.54	272,763	+0.05(+0.12%)
Jun 01, 2021	45.08	46.60	44.79	45.48	441,576	+1.50(+3.42%)
May 28, 2021	45.40	45.48	42.68	43.98	357,938	-0.72(-1.60%)
May 27, 2021	42.38	45.47	42.04	44.70	615,085	+2.70(+6.44%)
May 26, 2021	41.63	42.71	41.46	41.99	281,969	+0.22(+0.54%)
May 25, 2021	42.07	42.78	40.92	41.77	306,466	-0.61(-1.44%)
May 24, 2021	40.52	42.73	39.76	42.38	343,828	+1.63(+3.99%)
May 21, 2021	41.93	42.49	40.44	40.75	400,124	-0.77(-1.86%)
May 20, 2021	41.95	42.16	40.20	41.52	569,046	-0.48(-1.14%)
May 19, 2021	39.83	42.83	39.59	42.00	551,604	+1.14(+2.79%)
May 18, 2021	42.15	43.05	40.63	40.86	377,824	-1.03(-2.47%)
May 17, 2021	39.31	42.33	39.31	41.89	588,658	+2.40(+6.09%)
May 14, 2021	40.02	40.50	39.02	39.49	321,139	-0.05(-0.12%)
May 13, 2021	40.60	41.68	38.69	39.53	311,950	-1.56(-3.81%)
May 12, 2021	41.25	43.36	40.71	41.10	296,533	-0.25(-0.60%)
May 11, 2021	39.42	42.38	39.42	41.34	258,767	+0.75(+1.84%)
May 10, 2021	39.81	41.96	39.61	40.60	388,282	+1.31(+3.33%)
May 07, 2021	39.13	40.00	38.75	39.29	208,347	+0.12(+0.31%)
May 06, 2021	39.05	39.26	37.54	39.16	226,604	+0.49(+1.26%)
May 05, 2021	37.79	38.94	37.28	38.68	400,957	+1.19(+3.19%)
May 04, 2021	36.97	38.59	36.68	37.48	398,590	+0.62(+1.69%)
May 03, 2021	34.55	37.59	34.55	36.86	514,075	+2.64(+7.70%)
Apr 30, 2021	34.49	35.68	34.06	34.22	571,095	-1.23(-3.46%)
Apr 29, 2021	37.21	37.51	34.45	35.45	518,981	-1.80(-4.84%)
Apr 28, 2021	36.96	37.82	36.22	37.25	308,495	+0.32(+0.88%)
Apr 27, 2021	37.58	37.82	36.44	36.93	256,541	-0.53(-1.42%)
Apr 26, 2021	36.70	39.07	36.70	37.46	665,881	+1.29(+3.58%)
Apr 23, 2021	37.55	37.55	35.33	36.17	581,346	-0.98(-2.63%)
Apr 22, 2021	38.09	38.10	36.08	37.14	335,266	+0.15(+0.42%)
Apr 21, 2021	36.38	37.52	36.38	36.99	264,495	+0.59(+1.61%)
Apr 20, 2021	37.07	37.71	35.60	36.40	396,417	-0.90(-2.42%)
Apr 19, 2021	37.70	38.51	36.82	37.31	379,816	-0.32(-0.86%)
Apr 16, 2021	38.01	38.37	36.90	37.63	327,266	+0.21(+0.56%)
Apr 15, 2021	36.35	37.65	35.46	37.42	406,555	+0.94(+2.58%)
Apr 14, 2021	34.09	36.87	34.09	36.48	452,824	+2.93(+8.73%)
Apr 13, 2021	32.92	33.72	31.93	33.55	384,000	+0.59(+1.80%)
Apr 12, 2021	33.02	33.96	32.54	32.96	511,163	-0.08(-0.23%)
Apr 09, 2021	34.50	35.01	32.86	33.04	302,611	-1.23(-3.60%)
Apr 08, 2021	34.82	35.04	33.17	34.27	287,782	-0.59(-1.68%)
Apr 07, 2021	34.30	35.26	33.67	34.86	419,528	+0.66(+1.92%)
Apr 06, 2021	33.75	34.79	33.14	34.20	415,433	+0.49(+1.44%)
Apr 05, 2021	33.12	33.95	32.48	33.71	459,255	+1.09(+3.33%)