Arch Resources Inc (NY: ARCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		58.20	56.31	57.82	649,108	+0.05(+0.09%)
Jun 28, 2018	59.10	59.22	57.72	57.77	296,299	-1.58(-2.66%)
Jun 27, 2018	58.54	59.73	57.99	59.34	457,595	+0.88(+1.50%)
Jun 26, 2018	57.68	58.91	57.04	58.47	538,794	+0.82(+1.42%)
Jun 25, 2018	60.39	60.90	57.55	57.65	422,158	-3.08(-5.07%)
Jun 22, 2018	60.01	60.94	59.37	60.73	398,494	+1.67(+2.82%)
Jun 21, 2018	59.20	60.10	58.64	59.06	232,561	-0.17(-0.29%)
Jun 20, 2018	58.83	59.44	57.96	59.23	252,197	+0.69(+1.18%)
Jun 19, 2018	58.51	59.00	57.00	58.54	418,554	-0.16(-0.28%)
Jun 18, 2018	58.14	58.88	57.42	58.70	558,496	+0.52(+0.89%)
Jun 15, 2018		61.27	61.27	58.19	769,706	-3.08(-5.03%)
Jun 14, 2018	62.06	62.06	61.04	61.27	288,911	-0.16(-0.26%)
Jun 13, 2018	62.45	62.77	61.34	61.43	302,536	-1.04(-1.66%)
Jun 12, 2018	62.47	63.24	61.92	62.47	476,740	-0.27(-0.42%)
Jun 11, 2018	62.70	63.63	62.20	62.73	321,998	-0.05(-0.08%)
Jun 08, 2018	64.16	64.78	62.14	62.79	421,705	-1.10(-1.72%)
Jun 07, 2018	63.20	65.09	63.07	63.88	528,585	+0.77(+1.21%)
Jun 06, 2018				63.12	446,427	+0.11(+0.18%)
Jun 05, 2018	61.92	63.94	61.83	63.01	814,576	+1.19(+1.92%)
Jun 04, 2018	62.25	62.53	61.43	61.82	271,588	+0.04(+0.06%)
Jun 01, 2018	61.02	62.67	61.02	61.78	574,076	+1.22(+2.01%)
May 31, 2018	62.12	62.99	59.95	60.57	477,023	-1.54(-2.48%)
May 30, 2018	61.41	63.54	61.31	62.11	439,664	+1.28(+2.11%)
May 29, 2018	58.67	61.39	58.67	60.82	323,600	+1.69(+2.85%)
May 25, 2018		59.14	59.14	59.14	0	+0.83(+1.42%)
May 24, 2018	59.34	59.49	57.56	58.31	440,570	-1.19(-2.00%)
May 23, 2018	58.50	59.56	58.06	59.50	338,875	+0.67(+1.13%)
May 22, 2018	58.68	59.71	58.68	58.83	307,080	+0.28(+0.48%)
May 21, 2018	58.65	58.68	57.68	58.55	287,144	+0.48(+0.83%)
May 18, 2018	59.16	59.22	57.48	58.07	310,036	-0.83(-1.41%)
May 17, 2018	59.03	59.96	58.64	58.90	329,262	-0.05(-0.09%)
May 16, 2018	58.55	59.26	58.07	58.95	340,530	+0.71(+1.22%)
May 15, 2018	56.68	58.51	56.17	58.23	318,844	+1.26(+2.21%)
May 14, 2018	57.05	58.10	56.89	56.97	361,795	+0.16(+0.28%)
May 11, 2018	56.39	57.46	56.39	56.81	355,325	+0.67(+1.20%)
May 10, 2018	56.94	56.98	55.76	56.14	602,287	-0.38(-0.68%)
May 09, 2018	58.13	58.49	55.96	56.52	732,428	-1.61(-2.76%)
May 08, 2018	59.42	59.68	56.71	58.12	688,973	-1.36(-2.29%)
May 07, 2018	59.62	61.09	58.77	59.49	634,029	+0.09(+0.15%)
May 04, 2018	57.86	59.89	57.59	59.40	421,232	+1.49(+2.57%)
May 03, 2018	57.03	58.62	57.03	57.91	551,542	+0.85(+1.49%)
May 02, 2018	57.38	57.91	56.80	57.06	790,055	-0.17(-0.29%)
May 01, 2018	58.96	59.46	56.47	57.23	860,235	-2.07(-3.49%)
Apr 30, 2018	57.61	59.60	56.64	59.30	955,606	+1.09(+1.88%)
Apr 27, 2018	59.28	61.99	57.37	58.21	1,370,367	-2.03(-3.37%)
Apr 26, 2018	69.40	69.40	58.76	60.24	3,845,303	-10.21(-14.50%)
Apr 25, 2018	71.67	72.09	69.64	70.45	603,694	-1.56(-2.16%)
Apr 24, 2018	72.61	73.33	71.72	72.00	409,527	-0.51(-0.71%)
Apr 23, 2018	73.56	73.93	71.84	72.52	351,629	-1.06(-1.44%)
Apr 20, 2018	73.66	74.90	73.18	73.57	234,205	-0.21(-0.28%)
Apr 19, 2018	72.18	75.23	72.18	73.78	533,478	+2.27(+3.18%)
Apr 18, 2018	71.16	72.83	71.15	71.51	537,984	+0.72(+1.02%)
Apr 17, 2018	70.74	71.30	70.42	70.79	291,273	+0.45(+0.64%)
Apr 16, 2018	71.47	71.53	69.99	70.34	278,826	-0.98(-1.38%)
Apr 13, 2018	71.34	71.85	70.68	71.32	248,961	+0.04(+0.06%)
Apr 12, 2018	70.74	71.65	70.49	71.28	245,986	+1.03(+1.47%)
Apr 11, 2018	71.12	72.06	70.07	70.24	314,986	-1.53(-2.14%)
Apr 10, 2018	70.00	72.14	69.17	71.78	423,341	+3.00(+4.36%)
Apr 09, 2018	67.66	69.44	67.02	68.78	390,241	+0.98(+1.45%)
Apr 06, 2018	68.97	70.08	67.37	67.79	373,380	-1.72(-2.47%)
Apr 05, 2018	68.97	70.72	68.97	69.51	291,527	+0.83(+1.21%)
Apr 04, 2018	67.97	69.23	67.49	68.68	430,836	-0.37(-0.53%)
Apr 03, 2018	67.78	70.01	67.78	69.05	439,870	+1.87(+2.78%)