GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	92.01	92.05	92.01	92.01	322,273	+0.00(+0.00%)
Jun 29, 2022	91.99	92.02	91.99	92.01	761,704	-0.01(-0.01%)
Jun 28, 2022	92.01	92.02	91.99	92.02	493,574	+0.02(+0.02%)
Jun 27, 2022	92.02	92.02	91.99	92.00	371,212	-0.01(-0.01%)
Jun 24, 2022	92.01	92.01	91.99	92.01	1,139,790	+0.01(+0.01%)
Jun 23, 2022	92.01	92.03	92.00	92.00	536,901	-0.00(-0.00%)
Jun 22, 2022	92.00	92.01	91.99	92.01	343,373	+0.02(+0.02%)
Jun 21, 2022	91.99	91.99	91.97	91.99	1,287,207	+0.01(+0.02%)
Jun 17, 2022	91.97	91.99	91.97	91.97	507,994	-0.01(-0.01%)
Jun 16, 2022	91.94	91.98	91.94	91.98	452,445	+0.03(+0.03%)
Jun 15, 2022	91.95	91.96	91.92	91.96	654,446	+0.04(+0.04%)
Jun 14, 2022	91.95	91.95	91.91	91.92	1,276,869	-0.06(-0.06%)
Jun 13, 2022	92.01	92.01	91.96	91.97	353,113	-0.06(-0.07%)
Jun 10, 2022	92.08	92.08	92.03	92.04	201,073	-0.04(-0.04%)
Jun 09, 2022	92.07	92.08	92.06	92.08	274,861	+0.00(+0.00%)
Jun 08, 2022	92.08	92.08	92.07	92.08	143,036	-0.01(-0.01%)
Jun 07, 2022	92.09	92.09	92.08	92.08	144,553	+0.01(+0.01%)
Jun 06, 2022	92.08	92.09	92.08	92.08	410,057	-0.02(-0.02%)
Jun 03, 2022	92.08	92.09	92.08	92.09	245,964	+0.00(+0.00%)
Jun 02, 2022	92.10	92.10	92.08	92.09	908,795	+0.00(+0.00%)
Jun 01, 2022	92.10	92.10	92.08	92.09	320,622	-0.01(-0.01%)
May 31, 2022	92.09	92.11	92.09	92.10	321,204	+0.00(+0.00%)
May 27, 2022	92.12	92.12	92.09	92.10	160,289	-0.01(-0.02%)
May 26, 2022	92.09	92.12	92.09	92.11	268,075	+0.01(+0.02%)
May 25, 2022	92.09	92.11	92.09	92.10	226,922	+0.00(+0.00%)
May 24, 2022	92.10	92.11	92.08	92.10	421,094	+0.03(+0.03%)
May 23, 2022	92.07	92.09	92.07	92.07	310,070	-0.03(-0.03%)
May 20, 2022	92.08	92.10	92.07	92.10	285,252	+0.04(+0.04%)
May 19, 2022	92.06	92.08	92.06	92.06	348,241	+0.01(+0.01%)
May 18, 2022	92.04	92.07	92.04	92.05	307,073	-0.01(-0.01%)
May 17, 2022	92.07	92.07	92.04	92.06	955,037	-0.01(-0.01%)
May 16, 2022	92.08	92.08	92.05	92.07	469,013	+0.02(+0.02%)
May 13, 2022	92.05	92.07	92.05	92.05	224,893	-0.02(-0.02%)
May 12, 2022	92.07	92.07	92.06	92.07	415,776	+0.02(+0.02%)
May 11, 2022	92.04	92.06	92.04	92.05	409,493	+0.00(+0.00%)
May 10, 2022	92.05	92.07	92.05	92.05	313,975	-0.02(-0.02%)
May 09, 2022	92.06	92.07	92.05	92.07	527,173	+0.02(+0.02%)
May 06, 2022	92.01	92.05	92.01	92.05	461,088	+0.01(+0.01%)
May 05, 2022	92.05	92.05	92.03	92.04	248,649	-0.00(-0.00%)
May 04, 2022	92.00	92.04	92.00	92.04	455,774	+0.02(+0.02%)
May 03, 2022	92.01	92.03	92.01	92.02	281,972	+0.00(+0.00%)
May 02, 2022	92.03	92.03	92.02	92.02	581,960	+0.01(+0.01%)
Apr 29, 2022	92.01	92.03	92.01	92.01	234,324	-0.03(-0.03%)
Apr 28, 2022	92.03	92.04	92.02	92.04	175,343	+0.01(+0.01%)
Apr 27, 2022	92.02	92.03	92.02	92.03	451,162	+0.00(+0.00%)
Apr 26, 2022	92.03	92.03	92.02	92.03	265,668	+0.02(+0.02%)
Apr 25, 2022	92.02	92.03	92.01	92.01	610,662	-0.01(-0.01%)
Apr 22, 2022	92.02	92.02	92.00	92.02	234,864	+0.01(+0.01%)
Apr 21, 2022	92.01	92.02	92.01	92.01	287,260	+0.00(+0.00%)
Apr 20, 2022	92.01	92.03	92.01	92.01	361,967	-0.01(-0.01%)
Apr 19, 2022	92.03	92.03	92.01	92.03	156,501	+0.00(+0.00%)
Apr 18, 2022	92.01	92.03	92.01	92.02	939,545	-0.01(-0.01%)
Apr 14, 2022	92.04	92.04	92.02	92.03	194,181	+0.00(+0.00%)
Apr 13, 2022	92.02	92.04	92.02	92.03	225,099	+0.00(+0.00%)
Apr 12, 2022	92.01	92.03	92.01	92.03	464,156	+0.03(+0.03%)
Apr 11, 2022	92.00	92.02	92.00	92.00	997,464	-0.02(-0.02%)
Apr 08, 2022	92.02	92.02	92.01	92.02	120,455	+0.01(+0.01%)
Apr 07, 2022	92.02	92.02	92.01	92.01	149,983	-0.01(-0.01%)
Apr 06, 2022	92.02	92.02	92.00	92.02	203,969	+0.00(+0.00%)
Apr 05, 2022	92.03	92.03	92.01	92.02	320,220	+0.00(+0.00%)
Apr 04, 2022	92.02	92.03	92.01	92.02	359,340	-0.01(-0.01%)