GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	92.01	92.05	92.01	92.01	322,270	+0.00(+0.00%)
Jun 29, 2022	91.99	92.02	91.99	92.01	761,698	-0.01(-0.01%)
Jun 28, 2022	92.01	92.02	91.99	92.02	493,570	+0.02(+0.02%)
Jun 27, 2022	92.02	92.02	91.99	92.00	371,209	-0.01(-0.01%)
Jun 24, 2022	92.01	92.01	91.99	92.01	1,139,780	+0.01(+0.01%)
Jun 23, 2022	92.01	92.03	92.00	92.00	536,896	-0.00(-0.00%)
Jun 22, 2022	92.00	92.01	91.99	92.01	343,370	+0.02(+0.02%)
Jun 21, 2022	91.99	91.99	91.97	91.99	1,287,195	+0.01(+0.02%)
Jun 17, 2022	91.97	91.99	91.97	91.97	507,990	-0.01(-0.01%)
Jun 16, 2022	91.94	91.98	91.94	91.98	452,441	+0.03(+0.03%)
Jun 15, 2022	91.95	91.96	91.92	91.96	654,441	+0.04(+0.04%)
Jun 14, 2022	91.95	91.95	91.91	91.92	1,276,858	-0.06(-0.06%)
Jun 13, 2022	92.01	92.01	91.96	91.97	353,110	-0.06(-0.07%)
Jun 10, 2022	92.08	92.08	92.03	92.04	201,071	-0.04(-0.04%)
Jun 09, 2022	92.07	92.08	92.06	92.08	274,859	+0.00(+0.00%)
Jun 08, 2022	92.08	92.09	92.07	92.08	143,035	-0.01(-0.01%)
Jun 07, 2022	92.09	92.09	92.08	92.09	144,552	+0.01(+0.01%)
Jun 06, 2022	92.08	92.09	92.08	92.08	410,053	-0.02(-0.02%)
Jun 03, 2022	92.08	92.09	92.08	92.09	245,962	+0.00(+0.00%)
Jun 02, 2022	92.10	92.10	92.09	92.09	908,787	+0.00(+0.00%)
Jun 01, 2022	92.10	92.10	92.08	92.09	320,619	-0.01(-0.01%)
May 31, 2022	92.09	92.11	92.09	92.10	321,201	+0.00(+0.00%)
May 27, 2022	92.13	92.13	92.09	92.10	160,287	-0.01(-0.01%)
May 26, 2022	92.09	92.12	92.09	92.11	268,073	+0.01(+0.01%)
May 25, 2022	92.09	92.11	92.09	92.10	226,920	+0.00(+0.00%)
May 24, 2022	92.10	92.11	92.08	92.10	421,090	+0.03(+0.03%)
May 23, 2022	92.07	92.09	92.07	92.07	310,068	-0.03(-0.03%)
May 20, 2022	92.08	92.10	92.07	92.10	285,250	+0.04(+0.04%)
May 19, 2022	92.06	92.08	92.06	92.06	348,238	+0.01(+0.01%)
May 18, 2022	92.04	92.07	92.04	92.05	307,070	-0.01(-0.01%)
May 17, 2022	92.07	92.07	92.04	92.06	955,029	-0.01(-0.01%)
May 16, 2022	92.08	92.08	92.05	92.07	469,009	+0.02(+0.02%)
May 13, 2022	92.05	92.07	92.05	92.05	224,891	-0.02(-0.02%)
May 12, 2022	92.07	92.07	92.06	92.07	415,772	+0.02(+0.02%)
May 11, 2022	92.04	92.06	92.04	92.05	409,490	+0.00(+0.00%)
May 10, 2022	92.05	92.07	92.05	92.05	313,972	-0.02(-0.02%)
May 09, 2022	92.06	92.07	92.05	92.07	527,168	+0.02(+0.02%)
May 06, 2022	92.01	92.05	92.01	92.05	461,084	+0.01(+0.02%)
May 05, 2022	92.05	92.05	92.03	92.04	248,647	-0.00(-0.00%)
May 04, 2022	92.01	92.04	92.01	92.04	455,770	+0.02(+0.02%)
May 03, 2022	92.01	92.03	92.01	92.02	281,969	+0.00(+0.00%)
May 02, 2022	92.03	92.03	92.02	92.02	581,955	+0.01(+0.01%)
Apr 29, 2022	92.01	92.03	92.01	92.01	234,322	-0.03(-0.03%)
Apr 28, 2022	92.03	92.04	92.02	92.04	175,341	+0.01(+0.01%)
Apr 27, 2022	92.02	92.03	92.02	92.03	451,158	+0.00(+0.00%)
Apr 26, 2022	92.03	92.03	92.02	92.03	265,666	+0.02(+0.02%)
Apr 25, 2022	92.02	92.03	92.01	92.01	610,656	-0.01(-0.01%)
Apr 22, 2022	92.02	92.02	92.00	92.02	234,862	+0.01(+0.01%)
Apr 21, 2022	92.01	92.02	92.01	92.01	287,258	+0.00(+0.00%)
Apr 20, 2022	92.01	92.03	92.01	92.01	361,964	-0.01(-0.01%)
Apr 19, 2022	92.03	92.03	92.01	92.03	156,500	+0.00(+0.00%)
Apr 18, 2022	92.01	92.03	92.01	92.02	939,537	-0.01(-0.01%)
Apr 14, 2022	92.04	92.04	92.02	92.03	194,179	+0.00(+0.00%)
Apr 13, 2022	92.02	92.04	92.02	92.03	225,097	+0.00(+0.00%)
Apr 12, 2022	92.01	92.03	92.01	92.03	464,152	+0.03(+0.03%)
Apr 11, 2022	92.00	92.02	92.00	92.00	997,456	-0.02(-0.02%)
Apr 08, 2022	92.02	92.02	92.01	92.02	120,454	+0.01(+0.01%)
Apr 07, 2022	92.02	92.02	92.01	92.01	149,982	-0.01(-0.01%)
Apr 06, 2022	92.02	92.02	92.00	92.02	203,967	+0.00(+0.00%)
Apr 05, 2022	92.03	92.03	92.01	92.02	320,217	+0.00(+0.00%)
Apr 04, 2022	92.02	92.03	92.01	92.02	359,337	-0.01(-0.01%)