GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	91.42	91.42	91.40	91.40	744,958	+0.00(+0.00%)
Jun 29, 2020	91.42	91.42	91.40	91.40	270,663	-0.01(-0.01%)
Jun 26, 2020	91.42	91.42	91.40	91.41	673,383	+0.00(+0.00%)
Jun 25, 2020	91.41	91.42	91.40	91.41	792,837	-0.01(-0.01%)
Jun 24, 2020	91.42	91.42	91.40	91.42	473,828	+0.02(+0.02%)
Jun 23, 2020	91.40	91.42	91.40	91.40	331,903	-0.02(-0.02%)
Jun 22, 2020	91.42	91.42	91.40	91.42	252,145	+0.02(+0.02%)
Jun 19, 2020	91.42	91.42	91.40	91.40	336,416	-0.01(-0.01%)
Jun 18, 2020	91.40	91.42	91.40	91.41	200,737	+0.00(+0.00%)
Jun 17, 2020	91.41	91.41	91.40	91.41	345,126	+0.02(+0.02%)
Jun 16, 2020	91.41	91.41	91.40	91.40	193,934	-0.02(-0.02%)
Jun 15, 2020	91.41	91.41	91.40	91.41	681,690	+0.01(+0.01%)
Jun 12, 2020	91.41	91.41	91.40	91.40	412,275	+0.00(+0.00%)
Jun 11, 2020	91.41	91.42	91.40	91.40	506,158	-0.01(-0.01%)
Jun 10, 2020	91.41	91.41	91.40	91.41	243,988	+0.01(+0.01%)
Jun 09, 2020	91.41	91.41	91.40	91.40	915,758	+0.00(+0.00%)
Jun 08, 2020	91.40	91.41	91.40	91.40	1,696,111	+0.00(+0.00%)
Jun 05, 2020	91.40	91.42	91.40	91.40	780,464	+0.01(+0.01%)
Jun 04, 2020	91.41	91.42	91.40	91.40	291,768	-0.02(-0.02%)
Jun 03, 2020	91.42	91.42	91.40	91.41	993,042	+0.01(+0.01%)
Jun 02, 2020	91.42	91.42	91.40	91.40	458,293	-0.02(-0.02%)
Jun 01, 2020	91.42	91.42	91.40	91.42	1,209,847	+0.01(+0.01%)
May 29, 2020	91.42	91.42	91.40	91.42	745,405	+0.02(+0.02%)
May 28, 2020	91.41	91.42	91.40	91.40	293,580	-0.01(-0.01%)
May 27, 2020	91.41	91.42	91.41	91.41	346,604	+0.01(+0.01%)
May 26, 2020	91.40	91.43	91.40	91.40	598,464	-0.01(-0.01%)
May 22, 2020	91.42	91.43	91.41	91.41	352,959	-0.03(-0.03%)
May 21, 2020	91.44	91.44	91.41	91.44	385,508	+0.03(+0.03%)
May 20, 2020	91.41	91.43	91.41	91.41	450,266	-0.01(-0.01%)
May 19, 2020	91.41	91.43	91.41	91.42	494,180	+0.00(+0.01%)
May 18, 2020	91.43	91.43	91.41	91.42	372,745	-0.01(-0.01%)
May 15, 2020	91.41	91.43	91.41	91.43	316,992	-0.01(-0.01%)
May 14, 2020	91.44	91.44	91.41	91.44	461,123	+0.01(+0.01%)
May 13, 2020	91.43	91.43	91.41	91.42	541,525	+0.00(+0.01%)
May 12, 2020	91.43	91.43	91.41	91.42	350,165	+0.00(+0.00%)
May 11, 2020	91.44	91.44	91.40	91.42	692,935	-0.01(-0.01%)
May 08, 2020	91.44	91.44	91.41	91.42	217,121	-0.00(-0.00%)
May 07, 2020	91.40	91.43	91.40	91.43	793,365	+0.03(+0.03%)
May 06, 2020	91.43	91.43	91.40	91.40	284,363	-0.05(-0.05%)
May 05, 2020	91.44	91.44	91.42	91.44	783,028	+0.02(+0.02%)
May 04, 2020	91.44	91.44	91.42	91.43	399,822	+0.00(+0.00%)
May 01, 2020	91.43	91.43	91.41	91.43	480,108	-0.00(-0.00%)
Apr 30, 2020	91.41	91.44	91.40	91.43	2,375,719	+0.03(+0.03%)
Apr 29, 2020	91.44	91.44	91.40	91.40	449,635	-0.01(-0.01%)
Apr 28, 2020	91.44	91.44	91.41	91.41	439,550	+0.00(+0.00%)
Apr 27, 2020	91.43	91.43	91.41	91.41	377,462	-0.02(-0.02%)
Apr 24, 2020	91.43	91.43	91.41	91.43	471,889	+0.02(+0.02%)
Apr 23, 2020	91.42	91.45	91.41	91.41	315,692	-0.04(-0.04%)
Apr 22, 2020	91.44	91.45	91.42	91.45	448,466	-0.01(-0.01%)
Apr 21, 2020	91.41	91.46	91.41	91.46	1,072,076	+0.02(+0.02%)
Apr 20, 2020	91.40	91.45	91.40	91.44	322,341	+0.04(+0.04%)
Apr 17, 2020	91.41	91.42	91.40	91.40	330,444	-0.04(-0.04%)
Apr 16, 2020	91.39	91.44	91.39	91.44	668,636	+0.01(+0.01%)
Apr 15, 2020	91.40	91.44	91.39	91.43	912,403	+0.00(+0.00%)
Apr 14, 2020	91.42	91.43	91.38	91.43	554,190	+0.02(+0.02%)
Apr 13, 2020	91.36	91.41	91.36	91.41	607,934	+0.03(+0.03%)
Apr 09, 2020	91.39	91.42	91.37	91.38	967,776	-0.06(-0.07%)
Apr 08, 2020	91.41	91.45	91.38	91.45	853,934	+0.06(+0.07%)
Apr 07, 2020	91.42	91.44	91.38	91.38	2,650,626	-0.05(-0.06%)
Apr 06, 2020	91.46	91.47	91.42	91.44	444,539	-0.03(-0.03%)
Apr 03, 2020	91.45	91.47	91.42	91.47	1,201,904	+0.01(+0.01%)
Apr 02, 2020	91.46	91.46	91.40	91.46	839,105	+0.00(+0.00%)