GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	89.80	89.81	89.80	89.80	694,241	+0.01(+0.01%)
Jun 27, 2019	89.82	89.82	89.79	89.79	176,378	+0.02(+0.02%)
Jun 26, 2019	89.77	89.78	89.77	89.77	166,614	-0.02(-0.02%)
Jun 25, 2019	89.79	89.79	89.77	89.79	176,447	+0.02(+0.02%)
Jun 24, 2019	89.77	89.79	89.77	89.77	546,255	+0.01(+0.01%)
Jun 21, 2019	89.78	89.80	89.77	89.77	206,082	-0.02(-0.02%)
Jun 20, 2019	89.76	89.78	89.76	89.78	183,525	+0.04(+0.04%)
Jun 19, 2019	89.72	89.75	89.72	89.75	459,625	+0.02(+0.02%)
Jun 18, 2019	89.74	89.74	89.72	89.73	227,446	+0.02(+0.02%)
Jun 17, 2019	89.73	89.73	89.71	89.71	273,199	-0.01(-0.01%)
Jun 14, 2019	89.71	89.72	89.70	89.72	510,287	+0.02(+0.02%)
Jun 13, 2019	89.70	89.72	89.69	89.70	156,274	+0.01(+0.01%)
Jun 12, 2019	89.68	89.69	89.68	89.69	125,518	+0.02(+0.02%)
Jun 11, 2019	89.67	89.68	89.67	89.68	338,337	+0.01(+0.01%)
Jun 10, 2019	89.68	89.68	89.67	89.67	122,302	-0.01(-0.01%)
Jun 07, 2019	89.67	89.68	89.67	89.68	128,745	+0.01(+0.01%)
Jun 06, 2019	89.67	89.67	89.65	89.67	225,780	+0.03(+0.03%)
Jun 05, 2019	89.64	89.64	89.62	89.64	167,537	+0.02(+0.02%)
Jun 04, 2019	89.60	89.62	89.60	89.62	665,042	+0.01(+0.01%)
Jun 03, 2019	89.60	89.61	89.60	89.61	1,062,936	+0.02(+0.03%)
May 31, 2019	89.57	89.60	89.57	89.59	1,100,284	+0.01(+0.01%)
May 30, 2019	89.57	89.58	89.56	89.58	133,189	+0.02(+0.02%)
May 29, 2019	89.55	89.56	89.55	89.56	296,808	+0.01(+0.01%)
May 28, 2019	89.55	89.55	89.54	89.55	137,876	+0.01(+0.01%)
May 24, 2019	89.54	89.55	89.54	89.55	71,217	+0.01(+0.01%)
May 23, 2019	89.52	89.55	89.52	89.54	119,432	+0.03(+0.03%)
May 22, 2019	89.51	89.52	89.50	89.51	125,533	+0.01(+0.01%)
May 21, 2019	89.51	89.51	89.49	89.50	148,900	+0.02(+0.02%)
May 20, 2019	89.49	89.50	89.48	89.48	85,338	-0.02(-0.02%)
May 17, 2019	89.50	89.50	89.48	89.50	233,919	+0.00(+0.01%)
May 16, 2019	89.47	89.50	89.47	89.50	152,564	+0.03(+0.03%)
May 15, 2019	89.46	89.47	89.46	89.46	162,366	+0.01(+0.01%)
May 14, 2019	89.46	89.47	89.46	89.46	77,931	-0.01(-0.01%)
May 13, 2019	89.46	89.46	89.45	89.46	185,423	+0.03(+0.03%)
May 10, 2019	89.46	89.46	89.44	89.44	257,658	+0.01(+0.01%)
May 09, 2019	89.46	89.46	89.43	89.43	410,922	+0.00(+0.01%)
May 08, 2019	89.44	89.44	89.41	89.42	165,446	+0.01(+0.01%)
May 07, 2019	89.41	89.43	89.41	89.41	252,262	-0.01(-0.01%)
May 06, 2019	89.40	89.42	89.40	89.42	149,110	+0.03(+0.03%)
May 03, 2019	89.39	89.41	89.39	89.39	219,586	-0.02(-0.02%)
May 02, 2019	89.39	89.41	89.39	89.41	176,578	+0.02(+0.02%)
May 01, 2019	89.39	89.41	89.38	89.39	723,694	+0.00(+0.01%)
Apr 30, 2019	89.36	89.39	89.36	89.39	194,815	+0.02(+0.02%)
Apr 29, 2019	89.37	89.37	89.36	89.37	202,212	+0.01(+0.01%)
Apr 26, 2019	89.37	89.37	89.35	89.36	303,263	+0.00(+0.00%)
Apr 25, 2019	89.34	89.36	89.34	89.36	299,577	+0.03(+0.03%)
Apr 24, 2019	89.34	89.34	89.33	89.34	198,024	+0.00(+0.00%)
Apr 23, 2019	89.34	89.34	89.33	89.34	343,429	+0.00(+0.00%)
Apr 22, 2019	89.34	89.34	89.32	89.34	248,877	+0.00(+0.00%)
Apr 18, 2019	89.32	89.34	89.32	89.34	95,702	+0.01(+0.01%)
Apr 17, 2019	89.30	89.33	89.30	89.33	189,855	+0.03(+0.03%)
Apr 16, 2019	89.30	89.30	89.28	89.30	267,591	+0.01(+0.01%)
Apr 15, 2019	89.29	89.29	89.27	89.29	296,356	+0.00(+0.00%)
Apr 12, 2019	89.27	89.29	89.26	89.29	100,302	+0.00(+0.00%)
Apr 11, 2019	89.29	89.29	89.26	89.29	1,053,098	+0.04(+0.04%)
Apr 10, 2019	89.25	89.27	89.25	89.26	296,853	-0.01(-0.01%)
Apr 09, 2019	89.26	89.26	89.25	89.26	258,007	+0.03(+0.03%)
Apr 08, 2019	89.26	89.26	89.24	89.24	506,702	+0.00(+0.00%)
Apr 05, 2019	89.26	89.26	89.24	89.24	220,687	+0.01(+0.01%)
Apr 04, 2019	89.26	89.26	89.23	89.23	557,492	+0.01(+0.01%)
Apr 03, 2019	89.21	89.23	89.21	89.22	353,343	+0.00(+0.00%)
Apr 02, 2019	89.21	89.23	89.21	89.22	246,402	+0.02(+0.02%)