Vaneck International High Yield Bond (NY: IHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.32	19.47	19.32	19.47	11,310	+0.14(+0.72%)
Jun 29, 2020	19.35	19.43	19.32	19.33	72,026	-0.08(-0.42%)
Jun 26, 2020	19.36	19.44	19.36	19.42	8,526	-0.02(-0.11%)
Jun 25, 2020	19.42	19.47	19.38	19.44	12,707	-0.04(-0.19%)
Jun 24, 2020	19.49	19.54	19.43	19.47	11,196	-0.13(-0.67%)
Jun 23, 2020	19.63	19.68	19.57	19.61	49,473	+0.13(+0.67%)
Jun 22, 2020	19.44	19.57	19.44	19.47	11,723	-0.02(-0.13%)
Jun 19, 2020	19.49	19.61	19.46	19.50	22,533	-0.09(-0.46%)
Jun 18, 2020	19.56	19.59	19.50	19.59	58,815	+0.05(+0.25%)
Jun 17, 2020	19.64	19.64	19.51	19.54	20,368	-0.06(-0.29%)
Jun 16, 2020	19.62	19.78	19.60	19.60	27,551	+0.18(+0.91%)
Jun 15, 2020	19.24	19.51	19.24	19.42	108,565	+0.05(+0.23%)
Jun 12, 2020	19.40	19.50	19.29	19.38	94,030	+0.16(+0.85%)
Jun 11, 2020	19.55	19.55	19.20	19.21	32,343	-0.43(-2.17%)
Jun 10, 2020	19.62	19.69	19.61	19.64	13,172	+0.04(+0.21%)
Jun 09, 2020	19.73	19.73	19.52	19.60	131,666	-0.34(-1.69%)
Jun 08, 2020	19.84	19.94	19.83	19.93	77,982	+0.22(+1.12%)
Jun 05, 2020	19.79	19.79	19.71	19.71	18,513	+0.19(+0.99%)
Jun 04, 2020	19.49	19.54	19.49	19.52	7,872	+0.09(+0.44%)
Jun 03, 2020	19.29	19.47	19.29	19.43	26,173	+0.28(+1.46%)
Jun 02, 2020	19.09	19.29	19.09	19.15	49,481	+0.14(+0.73%)
Jun 01, 2020	18.97	19.08	18.97	19.01	114,901	+0.09(+0.47%)
May 29, 2020	18.93	19.02	18.88	18.93	18,478	+0.04(+0.22%)
May 28, 2020	18.87	18.95	18.84	18.88	90,623	+0.09(+0.48%)
May 27, 2020	18.84	18.88	18.75	18.80	29,752	+0.15(+0.79%)
May 26, 2020	18.66	18.75	18.63	18.65	25,110	+0.10(+0.53%)
May 22, 2020	18.64	18.64	18.55	18.55	12,726	-0.02(-0.13%)
May 21, 2020	18.61	18.73	18.57	18.57	31,163	+0.01(+0.04%)
May 20, 2020	18.59	18.67	18.57	18.57	106,281	+0.26(+1.43%)
May 19, 2020	18.35	18.44	18.30	18.30	74,220	-0.11(-0.58%)
May 18, 2020	18.03	18.41	18.03	18.41	110,957	+0.55(+3.06%)
May 15, 2020	17.98	17.98	17.86	17.86	5,017	-0.08(-0.46%)
May 14, 2020	17.82	17.95	17.82	17.95	61,917	+0.04(+0.23%)
May 13, 2020	18.04	18.05	17.88	17.90	8,761	-0.06(-0.32%)
May 12, 2020	17.97	18.07	17.93	17.96	14,088	+0.07(+0.36%)
May 11, 2020	17.98	17.98	17.89	17.90	13,759	+0.03(+0.18%)
May 08, 2020	17.82	17.95	17.82	17.86	32,796	+0.08(+0.46%)
May 07, 2020	17.78	17.86	17.77	17.78	16,296	+0.15(+0.83%)
May 06, 2020	17.72	17.78	17.63	17.63	35,141	-0.11(-0.60%)
May 05, 2020	17.79	17.85	17.72	17.74	48,204	-0.01(-0.05%)
May 04, 2020	17.72	17.77	17.70	17.75	23,323	+0.07(+0.42%)
May 01, 2020	17.75	17.81	17.66	17.68	247,194	-0.12(-0.69%)
Apr 30, 2020	17.76	17.96	17.72	17.80	143,565	-0.18(-1.00%)
Apr 29, 2020	17.77	17.98	17.75	17.98	69,515	+0.29(+1.62%)
Apr 28, 2020	17.68	17.77	17.66	17.69	5,084	+0.02(+0.09%)
Apr 27, 2020	17.96	17.96	17.63	17.68	16,897	-0.10(-0.55%)
Apr 24, 2020	17.68	17.81	17.68	17.77	3,426	+0.11(+0.61%)
Apr 23, 2020	17.83	17.83	17.40	17.67	80,812	-0.12(-0.66%)
Apr 22, 2020	17.83	17.83	17.59	17.78	11,504	+0.05(+0.29%)
Apr 21, 2020	17.80	17.80	17.67	17.73	75,008	-0.19(-1.04%)
Apr 20, 2020	17.99	18.01	17.83	17.92	48,888	-0.03(-0.18%)
Apr 17, 2020	18.00	18.00	17.77	17.95	45,019	+0.08(+0.45%)
Apr 16, 2020	17.76	17.87	17.70	17.87	17,136	+0.11(+0.60%)
Apr 15, 2020	17.76	17.85	17.69	17.76	21,006	-0.17(-0.95%)
Apr 14, 2020	17.92	17.97	17.77	17.93	28,013	+0.23(+1.29%)
Apr 13, 2020	17.50	17.76	17.48	17.71	63,775	-0.02(-0.09%)
Apr 09, 2020	17.41	17.77	17.41	17.72	29,766	+0.66(+3.86%)
Apr 08, 2020	17.11	17.23	17.06	17.06	25,108	+0.03(+0.19%)
Apr 07, 2020	17.18	17.19	16.96	17.03	20,140	+0.20(+1.16%)
Apr 06, 2020	16.79	17.02	16.79	16.84	10,174	+0.12(+0.73%)
Apr 03, 2020	16.80	16.94	16.58	16.72	59,533	-0.23(-1.34%)
Apr 02, 2020	16.62	17.11	16.62	16.94	32,391	+0.11(+0.68%)